eztowell

ES큐브 050120

2,985+0.84%KOSDAQ · 직전 거래일 종가

ES큐브(050120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,985원으로 +0.84% 변동했으며, 거래량은 2,843주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9602,9902,9302,9852,843
202608063,0003,0302,8302,96015,394
202608052,9453,0352,9253,00022,231
202608042,9402,9452,9102,9456,409
202608032,9002,9602,9002,9307,385
202607312,9302,9652,8452,8958,263
202607302,9452,9502,8852,9456,981
202607292,9203,0002,8252,94513,310
202607282,8252,9402,8152,9407,641
202607272,9302,9902,8052,9605,553
202607242,9253,0002,8602,8651,405
202607232,9552,9552,8502,9307,602
202607222,8802,9152,8152,8603,707
202607212,8252,9052,7802,87510,325
202607202,9802,9802,8052,845462
202607162,9002,9252,8802,92515,264
202607152,9352,9352,8202,9005,092
202607142,9252,9252,8302,8854,869
202607132,7902,9502,7902,94527,562
202607102,8652,8652,8252,8602,708
202607092,8002,8902,7902,8356,832
202607082,9302,9302,8002,8654,478
202607072,9503,0102,7902,8453,368
202607062,8902,9252,7702,8702,592
202607032,8452,9002,7352,8953,169
202607022,7952,8452,7702,8407,217
202607012,7852,8852,7652,7953,475
202606302,6902,8052,6752,8058,852
202606292,6552,7052,6552,7004,799
202606262,7102,8252,6552,65511,168

ES큐브 관련 뉴스