세코닉스 053450
3,480+1.46%KOSDAQ · 직전 거래일 종가
세코닉스(053450)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,480원으로 +1.46% 변동했으며, 거래량은 20,406주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,430 | 3,520 | 3,370 | 3,480 | 20,406 |
| 20260806 | 3,500 | 3,535 | 3,365 | 3,430 | 46,676 |
| 20260805 | 3,370 | 3,515 | 3,370 | 3,500 | 41,822 |
| 20260804 | 3,200 | 3,410 | 3,200 | 3,365 | 27,359 |
| 20260803 | 3,185 | 3,350 | 3,175 | 3,240 | 44,099 |
| 20260731 | 3,070 | 3,275 | 3,070 | 3,255 | 85,936 |
| 20260730 | 2,900 | 3,220 | 2,900 | 3,070 | 68,111 |
| 20260729 | 3,280 | 3,385 | 2,965 | 3,040 | 218,079 |
| 20260728 | 3,520 | 3,525 | 3,280 | 3,310 | 91,909 |
| 20260727 | 3,605 | 3,630 | 3,500 | 3,545 | 28,466 |
| 20260724 | 3,650 | 3,650 | 3,510 | 3,610 | 14,449 |
| 20260723 | 3,410 | 3,680 | 3,350 | 3,655 | 83,911 |
| 20260722 | 3,500 | 3,620 | 3,410 | 3,410 | 20,789 |
| 20260721 | 3,355 | 3,550 | 3,340 | 3,485 | 34,933 |
| 20260720 | 3,570 | 3,570 | 3,300 | 3,380 | 78,031 |
| 20260716 | 3,595 | 3,635 | 3,490 | 3,570 | 18,679 |
| 20260715 | 3,420 | 3,595 | 3,420 | 3,595 | 27,443 |
| 20260714 | 3,475 | 3,495 | 3,290 | 3,410 | 101,020 |
| 20260713 | 3,605 | 3,780 | 3,405 | 3,405 | 42,187 |
| 20260710 | 3,380 | 3,620 | 3,370 | 3,605 | 58,731 |
| 20260709 | 3,510 | 3,530 | 3,300 | 3,365 | 61,854 |
| 20260708 | 3,425 | 3,550 | 3,325 | 3,390 | 30,139 |
| 20260707 | 3,380 | 3,640 | 3,380 | 3,450 | 67,920 |
| 20260706 | 3,405 | 3,475 | 3,365 | 3,440 | 67,945 |
| 20260703 | 3,335 | 3,445 | 3,235 | 3,430 | 104,070 |
| 20260702 | 3,470 | 3,500 | 3,300 | 3,345 | 52,680 |
| 20260701 | 3,550 | 3,850 | 3,400 | 3,495 | 92,618 |
| 20260630 | 3,510 | 3,625 | 3,450 | 3,450 | 47,603 |
| 20260629 | 3,250 | 3,595 | 3,250 | 3,595 | 112,354 |
| 20260626 | 3,430 | 3,460 | 3,210 | 3,285 | 121,659 |
세코닉스 관련 뉴스
- [세코닉스] 의결권대리행사권유참고서류dart · 2026-05-19
- [세코닉스] 분기보고서 (2026.03)dart · 2026-05-15
- [세코닉스] 사업보고서 (2025.12)dart · 2026-03-20
- [세코닉스] 의결권대리행사권유참고서류dart · 2026-03-04
- [세코닉스] 분기보고서 (2025.09)dart · 2025-11-14
- [세코닉스] [기재정정]사업보고서 (2020.12)dart · 2025-09-29
- [세코닉스] 반기보고서 (2025.06)dart · 2025-08-14
- [세코닉스] 분기보고서 (2025.03)dart · 2025-05-15
- [세코닉스] 사업보고서 (2024.12)dart · 2025-03-20
- [세코닉스] 의결권대리행사권유참고서류dart · 2025-03-06
- [세코닉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-06
- [세코닉스] 분기보고서 (2024.09)dart · 2024-11-14
- [세코닉스] 반기보고서 (2024.06)dart · 2024-08-14
- [세코닉스] 분기보고서 (2024.03)dart · 2024-05-14
- [세코닉스] 사업보고서 (2023.12)dart · 2024-03-21
- [세코닉스] 의결권대리행사권유참고서류dart · 2024-03-08
- [세코닉스] 주식등의대량보유상황보고서(약식)dart · 2024-01-08
- [세코닉스] 분기보고서 (2023.09)dart · 2023-11-14
- [세코닉스] 주식등의대량보유상황보고서(일반)dart · 2023-08-29
- [세코닉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-08-17