eztowell

오상자이엘 053980

2,5100.00%KOSDAQ · 직전 거래일 종가

오상자이엘(053980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,510원으로 0.00% 변동했으며, 거래량은 18,767주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5152,5202,4802,51018,767
202608062,4702,5152,4602,51022,142
202608052,5002,5402,4552,50534,681
202608042,4452,4952,4302,49512,696
202608032,3952,4602,3502,44521,106
202607312,3452,5002,3452,44042,663
202607302,2502,4002,2502,32562,780
202607292,4402,5002,2702,34090,915
202607282,4652,5002,4152,44545,830
202607272,4502,5502,4502,49524,771
202607242,4502,5002,4102,45026,762
202607232,3902,4552,3902,45519,353
202607222,4502,4802,4002,40030,751
202607212,3902,4302,3802,41014,471
202607202,4952,4952,4002,41030,483
202607162,4902,5152,4602,50517,193
202607152,5002,5402,4802,5159,127
202607142,5102,5302,4002,520147,459
202607132,5952,6002,4802,51534,473
202607102,5102,5902,5102,59045,948
202607092,4902,5602,4652,53564,934
202607082,5902,6202,5152,55521,350
202607072,5802,6452,5502,59024,979
202607062,5702,6002,5452,5708,990
202607032,4952,5752,4902,56514,767
202607022,5252,5552,4952,52026,782
202607012,5302,5502,4902,5309,123
202606302,4452,5302,4452,52032,631
202606292,4352,5602,4052,445119,031
202606262,4702,5402,3802,45530,876

오상자이엘 관련 뉴스