대한뉴팜 054670
5,760+1.05%KOSDAQ · 직전 거래일 종가
대한뉴팜(054670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,760원으로 +1.05% 변동했으며, 거래량은 21,581주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,700 | 5,920 | 5,620 | 5,760 | 21,581 |
| 20260806 | 5,630 | 5,700 | 5,570 | 5,700 | 13,130 |
| 20260805 | 5,630 | 5,770 | 5,590 | 5,650 | 14,561 |
| 20260804 | 5,520 | 5,800 | 5,520 | 5,630 | 19,645 |
| 20260803 | 5,600 | 5,680 | 5,500 | 5,520 | 17,123 |
| 20260731 | 5,400 | 5,680 | 5,400 | 5,600 | 27,131 |
| 20260730 | 5,070 | 5,490 | 5,070 | 5,390 | 35,222 |
| 20260729 | 5,470 | 5,595 | 5,190 | 5,310 | 32,878 |
| 20260728 | 5,550 | 5,550 | 5,380 | 5,480 | 23,738 |
| 20260727 | 5,580 | 5,660 | 5,470 | 5,550 | 11,673 |
| 20260724 | 5,480 | 5,620 | 5,450 | 5,500 | 6,394 |
| 20260723 | 5,400 | 5,480 | 5,230 | 5,480 | 10,310 |
| 20260722 | 5,270 | 5,550 | 5,270 | 5,360 | 12,336 |
| 20260721 | 5,310 | 5,440 | 5,270 | 5,310 | 13,478 |
| 20260720 | 5,540 | 5,560 | 5,270 | 5,330 | 8,906 |
| 20260716 | 5,430 | 5,620 | 5,430 | 5,540 | 11,313 |
| 20260715 | 5,450 | 5,650 | 5,410 | 5,510 | 18,470 |
| 20260714 | 5,570 | 5,570 | 5,040 | 5,450 | 123,545 |
| 20260713 | 5,630 | 5,770 | 5,430 | 5,450 | 29,364 |
| 20260710 | 5,590 | 5,780 | 5,550 | 5,730 | 23,315 |
| 20260709 | 5,590 | 5,760 | 5,550 | 5,630 | 22,163 |
| 20260708 | 5,510 | 5,830 | 5,510 | 5,630 | 46,734 |
| 20260707 | 5,500 | 5,710 | 5,500 | 5,510 | 27,793 |
| 20260706 | 5,450 | 5,580 | 5,450 | 5,530 | 17,392 |
| 20260703 | 5,430 | 5,650 | 5,250 | 5,550 | 30,044 |
| 20260702 | 5,460 | 5,550 | 5,330 | 5,390 | 24,607 |
| 20260701 | 5,390 | 5,550 | 5,340 | 5,460 | 18,792 |
| 20260630 | 5,580 | 5,650 | 5,370 | 5,390 | 16,728 |
| 20260629 | 5,200 | 5,560 | 5,030 | 5,540 | 48,010 |
| 20260626 | 5,380 | 5,380 | 5,050 | 5,090 | 60,091 |
대한뉴팜 관련 뉴스
- [대한뉴팜] [기재정정]사업보고서 (2025.12)dart · 2026-07-07
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2026-05-29
- [대한뉴팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [대한뉴팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-26
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2026-05-19
- [대한뉴팜] 분기보고서 (2026.03)dart · 2026-05-13
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
- [대한뉴팜] 사업보고서 (2025.12)dart · 2026-03-18
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2026-02-11
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2025-11-19
- [대한뉴팜] 분기보고서 (2025.09)dart · 2025-11-13
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2025-09-30
- [대한뉴팜] 반기보고서 (2025.06)dart · 2025-08-12
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2025-08-07
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2025-05-20
- [대한뉴팜] 분기보고서 (2025.03)dart · 2025-05-12
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2025-04-03
- [대한뉴팜] 사업보고서 (2024.12)dart · 2025-03-10
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2025-02-13
- [대한뉴팜] 주식등의대량보유상황보고서(일반)dart · 2025-01-02