eztowell

키이스트 054780

1,315+0.61%KOSDAQ · 직전 거래일 종가

키이스트(054780)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,315원으로 +0.61% 변동했으며, 거래량은 38,464주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3201,3201,2401,31538,464
202608061,2971,3191,2971,30711,001
202608051,2711,3201,2711,30810,285
202608041,2141,2731,2141,27156,543
202608031,1871,2901,1871,25028,428
202607311,1291,1871,1261,18735,391
202607301,0011,1501,0011,12932,918
202607291,1911,2261,1111,13051,857
202607281,2211,2311,1911,20325,179
202607271,2381,2481,1901,23126,313
202607241,2481,2581,2221,25021,506
202607231,2001,2541,1771,25153,297
202607221,2781,3001,2001,212107,530
202607211,1821,5491,1721,278606,648
202607201,2731,2781,1801,19231,556
202607161,2791,2991,2501,28427,245
202607151,2851,3111,2661,27922,895
202607141,2511,3091,2321,28841,315
202607131,3101,3321,2771,31515,804
202607101,3151,3191,2771,31432,342
202607091,3881,4001,2601,31541,370
202607081,4701,4701,3631,40010,886
202607071,4701,4981,4141,44824,177
202607061,4011,4461,3801,42424,464
202607031,4301,4571,3751,41630,345
202607021,4401,4571,3901,41936,258
202607011,3801,4801,3591,43023,270
202606301,3201,4161,2851,38054,185
202606291,1811,3161,1811,29055,983
202606261,3031,3501,1801,23237,803

키이스트 관련 뉴스