eztowell

유신 054930

17,420+0.64%KOSDAQ · 직전 거래일 종가

유신(054930)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 17,420원으로 +0.64% 변동했으며, 거래량은 6,931주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080717,30017,45017,01017,4206,931
2026080617,36017,43017,10017,3108,854
2026080516,64017,42016,64017,3609,353
2026080416,35016,60016,31016,5508,734
2026080315,60016,38015,60016,38020,638
2026073115,52015,96014,72015,88019,932
2026073014,30015,50014,30015,37040,590
2026072915,45015,88014,67014,87022,942
2026072816,54016,62015,45015,45018,308
2026072716,30016,84016,30016,6406,348
2026072416,68016,82016,24016,3006,801
2026072315,86016,80015,86016,68010,112
2026072215,65016,09015,65015,8009,023
2026072115,40015,64015,20015,64010,823
2026072016,08016,08015,40015,40014,142
2026071616,22016,30015,85015,8509,409
2026071516,02016,40016,02016,22012,603
2026071415,82016,40015,82016,00017,045
2026071317,07017,29015,87015,94023,895
2026071016,62017,29016,62017,07013,463
2026070917,19017,30016,10016,59025,812
2026070817,37017,85017,01017,20018,413
2026070717,38018,93017,38017,85040,366
2026070617,61017,79017,14017,5207,123
2026070318,03018,05017,20017,56021,392
2026070217,31019,80017,20018,24061,103
2026070116,77017,69016,77017,60011,931
2026063017,14017,18016,67016,89010,363
2026062915,75017,10015,75016,99035,392
2026062616,97016,97015,50015,93038,896

유신 관련 뉴스