eztowell

에스에이티 060540

1,139+0.98%KOSDAQ · 직전 거래일 종가

에스에이티(060540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,139원으로 +0.98% 변동했으며, 거래량은 28,829주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1181,2001,1061,13928,829
202608061,1321,1391,1111,12810,492
202608051,1151,1291,1001,1209,081
202608041,0871,1001,0551,10021,659
202608031,0751,0951,0501,07519,912
202607311,0431,0751,0231,075109,526
202607301,0501,0641,0071,01153,000
202607291,1001,1249891,020100,918
202607281,1631,1671,0851,10042,116
202607271,1801,1801,0951,16368,809
202607241,1821,2151,1671,180152,195
202607231,1021,2061,1021,190326,507
202607221,0581,1081,0441,10280,988
202607211,0431,0501,0201,04918,857
202607201,0701,0701,0431,0438,964
202607161,0871,0871,0671,07019,542
202607151,0601,0951,0601,08811,964
202607141,0501,0701,0141,07064,530
202607131,1021,1101,0461,05022,578
202607101,0581,1141,0431,10228,277
202607091,0301,0561,0301,04824,306
202607081,0561,0641,0261,05747,866
202607071,0691,0851,0351,05642,484
202607061,0801,0901,0471,05911,206
202607031,0451,0801,0371,07030,264
202607021,1001,1001,0591,06577,091
202607011,1061,1191,0661,116101,891
202606301,0901,1221,0411,11684,995
202606291,0271,0941,0221,09066,670
202606261,0651,0651,0001,02793,739

에스에이티 관련 뉴스