eztowell

씨티씨바이오 060590

3,065+0.33%KOSDAQ · 직전 거래일 종가

씨티씨바이오(060590)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,065원으로 +0.33% 변동했으며, 거래량은 25,334주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0803,1503,0353,06525,334
202608063,0503,0703,0003,05526,964
202608053,0203,0903,0003,05030,667
202608042,9553,0402,9553,04027,911
202608032,8703,0102,8702,97025,032
202607312,7852,9402,7852,92045,333
202607302,5702,8802,5702,76076,636
202607292,8552,9552,7002,700117,751
202607282,9952,9952,7752,85560,444
202607272,9253,0002,8902,97544,617
202607242,9302,9552,8552,92529,897
202607232,8452,9552,8402,91021,716
202607222,8452,8952,7902,84032,290
202607212,8102,8902,7802,85523,555
202607202,9102,9202,8152,84036,856
202607162,9502,9902,9002,93025,364
202607152,8152,9852,8152,94541,873
202607142,8202,9002,7652,80568,337
202607132,9953,0652,8552,90068,644
202607102,9203,0102,9003,00536,108
202607092,8502,9952,8202,900100,451
202607082,9853,0202,8502,85075,162
202607072,9603,1102,9602,99069,176
202607063,0753,1002,9903,07533,069
202607033,0653,0752,9353,07545,849
202607023,0453,0452,9402,99552,903
202607012,9403,0802,9103,04592,598
202606303,0403,0402,9152,95076,033
202606292,7803,0502,7553,040143,644
202606262,9202,9202,6802,770122,765

씨티씨바이오 관련 뉴스