본문으로 건너뛰기
EZTOWELL

한국첨단소재

062970코스닥
2,985+1.53%

2026년 9월 22일 종가

일봉 차트

26.09.223,0003,0502,7852,985+1.53%거래량 2,270,2035일 3,07420일 2,38760일 2,437
2,0004,0006,0008,00010,000

한국첨단소재 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.223,0003,0502,7852,9852,270,203
26.09.212,9903,1052,9252,9402,229,324
26.09.183,2003,2952,9752,9904,761,421
26.09.173,2953,3253,0103,0804,318,294
26.09.163,5703,9103,2153,37531,964,709
26.09.152,7253,3602,6903,36043,673,913
26.09.141,9902,5851,9502,5854,618,094
26.09.111,8862,1551,8151,9904,636,048
26.09.101,9331,9371,8841,904706,208
26.09.091,9202,0401,9171,9302,983,118
26.09.081,9152,2151,9142,0203,784,987
26.09.071,9602,0501,9111,914592,936
26.09.041,8521,9261,8521,911443,446
26.09.031,9141,9361,8491,850585,561
26.09.021,9991,9991,8991,914597,156
26.09.012,1102,1351,9951,999726,116
26.08.312,3502,7452,0552,1103,466,885
26.08.262,3102,3552,2002,235401,000
26.08.252,2802,3452,2402,300345,772
26.08.242,3502,3902,2202,340612,324
26.08.212,3502,3752,2502,350652,509