본문으로 건너뛰기
EZTOWELL

블루엠텍

439580코스닥
3,075+12.23%

2026년 9월 22일 종가

일봉 차트

26.09.222,7303,4852,5203,075+12.23%거래량 8,520,0845일 2,79120일 2,23460일 1,892
1,5002,0002,5003,0003,500

블루엠텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,7303,4852,5203,0758,520,084
26.09.212,8302,8702,7302,740300,097
26.09.182,7152,8702,5702,840557,676
26.09.172,6202,7702,5602,700842,550
26.09.162,2302,6552,2302,6001,030,948
26.09.152,1452,2802,1202,270192,107
26.09.142,1702,2502,1402,16078,126
26.09.112,1502,2252,1302,170139,569
26.09.102,2602,2702,1052,165210,183
26.09.092,0652,3551,9972,260713,985
26.09.082,0252,0652,0002,02097,660
26.09.072,1102,1652,0052,020143,127
26.09.041,9962,1901,9712,110211,546
26.09.032,0302,0301,9591,996102,337
26.09.021,9501,9921,8801,976115,863
26.09.011,9611,9951,8881,92488,755
26.08.311,9782,0301,8981,961182,363
26.08.281,8751,9781,8421,978183,068
26.08.271,7891,8801,7891,87580,363
26.08.261,7781,8491,7481,83973,962
26.08.251,7511,7841,6791,77860,699