eztowell

하이퍼코퍼레이션 065650

1,713-4.57%KOSDAQ · 직전 거래일 종가

하이퍼코퍼레이션(065650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,713원으로 -4.57% 변동했으며, 거래량은 5,813주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7951,7951,7101,7135,813
202608061,8221,8781,7651,7959,052
202608051,7671,8201,7651,8195,683
202608041,7801,7801,6761,76714,845
202608031,7661,8201,6861,7803,421
202607311,5501,6921,5501,60514,179
202607301,5821,6751,4341,47643,401
202607291,8511,8631,4661,58235,145
202607281,9311,9701,8001,8516,846
202607272,0002,0151,9261,9707,130
202607241,9972,0251,9932,0003,096
202607232,0552,1001,9972,0402,599
202607221,9602,0451,9602,04020,890
202607212,0052,0101,9531,9602,444
202607202,0502,0501,9422,0104,273
202607162,2952,2952,0302,0503,788
202607152,0252,0651,9852,06512,741
202607142,0252,1102,0152,02512,006
202607131,9702,0801,9702,04012,938
202607101,9142,0801,9142,06523,169
202607091,9111,9501,8601,9146,796
202607081,8671,9251,7811,91120,515
202607071,8461,9101,8451,8674,252
202607061,8581,8761,8381,84516,180
202607031,8771,8881,7811,85815,448
202607021,9351,9351,8701,87712,254
202607011,9291,9291,8681,90613,865
202606301,8461,9331,8451,86810,354
202606291,8911,8921,7581,84621,267
202606261,9421,9421,7401,89110,866

하이퍼코퍼레이션 관련 뉴스