eztowell

한성크린텍 066980

1,394-3.13%KOSDAQ · 직전 거래일 종가

한성크린텍(066980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,394원으로 -3.13% 변동했으며, 거래량은 254,490주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4391,4681,3781,394254,490
202608061,3861,4491,2841,439366,373
202608051,3881,4171,3701,410444,733
202608041,2771,3681,2771,359508,631
202608031,2501,3451,2371,276618,769
202607311,2401,2921,2101,255621,766
202607301,0971,2491,0971,149597,204
202607291,3021,3301,1201,1681,268,468
202607281,4261,4261,2751,302780,299
202607271,4901,5241,4501,477373,974
202607241,5771,5771,4371,4381,002,364
202607231,5691,6051,4551,5851,010,309
202607221,5701,6501,5651,565795,502
202607211,5831,6501,4951,540847,233
202607201,6411,7071,5421,559919,640
202607161,8001,8001,6721,6931,122,535
202607151,8501,9881,8461,862976,955
202607141,9011,9501,7551,8041,330,837
202607132,1502,2251,9321,9411,951,459
202607102,2402,2452,0752,1852,337,314
202607091,9302,2451,8632,1104,579,011
202607081,9452,2651,8241,9113,767,887
202607072,0202,0901,8511,9532,154,387
202607062,2702,2952,0602,1302,407,144
202607032,2952,3502,1052,2703,875,923
202607022,4952,7452,2102,2258,179,315
202607012,6202,7002,3402,57516,218,098
202606302,0502,4852,0002,48514,556,137
202606291,6512,0751,6511,9146,200,387
202606261,6701,7421,5471,5991,011,854

한성크린텍 관련 뉴스