본문으로 건너뛰기
EZTOWELL

JW신약

067290코스닥
3,255-3.98%

2026년 9월 21일 종가

일봉 차트

26.09.213,4103,4103,2353,255-3.98%거래량 3,736,7735일 3,47720일 3,12060일 2,319
2,0003,0004,000

JW신약 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.213,4103,4103,2353,2553,736,773
26.09.183,6153,6253,3803,3905,375,179
26.09.173,5403,7903,5153,56010,833,154
26.09.163,7103,7453,4903,5007,321,373
26.09.153,4504,0803,4453,68042,809,352
26.09.143,5003,7153,3653,40015,281,458
26.09.113,7253,9153,5073,51513,742,984
26.09.103,8454,0753,6053,62014,389,571
26.09.093,8904,1153,7003,86518,688,276
26.09.083,6004,3353,4503,89073,476,289
26.09.073,2003,9003,1853,58056,595,457
26.09.043,4403,4453,0953,26523,898,470
26.09.033,1503,8203,0803,43074,679,078
26.09.023,3653,4702,9903,10055,797,861
26.09.012,3752,9902,3502,99037,241,103
26.08.312,1852,5302,1652,30032,955,986
26.08.281,9902,1601,9812,1004,078,552
26.08.271,9742,0301,9601,9901,193,393
26.08.261,9902,0401,9361,9932,054,306
26.08.251,9952,0001,9051,9711,623,854
26.08.242,0852,1751,9822,0053,074,466