eztowell

JW신약 067290

2,180-6.44%KOSDAQ · 직전 거래일 종가

JW신약(067290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,180원으로 -6.44% 변동했으며, 거래량은 7,785,800주, 거래대금은 174억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4352,4352,0902,1807,785,800
202608062,0202,5352,0052,33032,081,761
202608051,9402,0951,9202,00511,140,849
202608041,9412,0301,8881,9394,538,425
202608031,8652,1051,8581,93616,895,335
202607311,8062,0301,7791,85814,969,136
202607301,5121,9491,5001,81122,902,412
202607291,6921,7281,4801,5672,668,347
202607281,7541,9291,6601,6914,310,712
202607271,8872,0401,7851,8063,319,079
202607241,9952,2601,9141,91418,631,886
202607232,0802,1201,9531,9824,157,971
202607222,1852,2902,0652,10013,185,589
202607212,0152,3452,0152,14523,624,439
202607201,9642,3151,8002,02038,819,967
202607161,9512,2601,9431,97041,313,262
202607151,4751,8701,4751,87029,247,640
202607141,3501,7101,3201,43919,101,879
202607131,5221,5401,3761,3761,970,189
202607101,4801,5591,4801,5212,408,046
202607091,4601,5081,4101,4632,442,287
202607081,4441,7381,4191,46011,891,310
202607071,4551,5501,3901,4441,272,196
202607061,6801,7051,4801,4931,612,824
202607031,6821,6901,5281,6631,733,087
202607021,8481,9191,6301,6612,861,978
202607011,8762,0201,7501,8474,820,368
202606302,0602,0651,9101,9294,497,812
202606292,4102,6252,0552,1459,667,037
202606262,3602,5502,1252,41013,614,756

JW신약 관련 뉴스