eztowell

TKG휴켐스 069260

16,400+4.59%KOSPI · 직전 거래일 종가

TKG휴켐스(069260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,400원으로 +4.59% 변동했으며, 거래량은 168,004주, 거래대금은 27억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,98016,72015,55016,400168,004
2026080615,41015,70015,07015,68067,157
2026080515,02015,45015,02015,30065,962
2026080414,72015,10014,65014,97087,222
2026080314,95015,05014,65014,68084,926
2026073114,78014,99014,52014,80084,645
2026073014,53014,97014,35014,62082,001
2026072914,96015,08014,30014,720176,196
2026072815,17015,21014,56014,720150,911
2026072715,21015,41015,10015,24055,681
2026072415,34015,52015,18015,32047,969
2026072315,05015,40015,00015,27061,362
2026072215,13015,30015,00015,07048,049
2026072115,75015,75015,01015,21062,565
2026072015,75015,75015,11015,23059,607
2026071615,72015,75015,36015,45054,880
2026071515,75015,75015,17015,54072,063
2026071415,79015,79015,17015,30090,399
2026071315,85015,85015,41015,74084,462
2026071016,06016,25015,44015,580134,667
2026070915,98016,25015,31016,000225,514
2026070815,79015,84015,30015,56086,053
2026070715,92015,92015,48015,78082,608
2026070616,05016,07015,43015,57059,004
2026070316,05016,35015,68016,000116,434
2026070215,90016,40015,33016,18090,292
2026070115,72015,91015,25015,85097,210
2026063015,78015,78015,11015,24092,403
2026062915,49015,61014,90015,540133,821
2026062615,92015,92014,68014,890148,001

TKG휴켐스 관련 뉴스