대웅제약 069620

129,000+1.49%KOSPI · 직전 거래일 종가

대웅제약(069620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 129,000원으로 +1.49% 변동했으며, 거래량은 22,500주, 거래대금은 29억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	128,000	129,600	124,700	129,000	22,500
20260806	124,000	128,500	123,600	127,100	24,577
20260805	123,000	127,800	122,400	124,800	35,800
20260804	115,000	124,400	113,100	122,000	88,603
20260803	115,300	115,300	110,000	112,600	67,956
20260731	123,400	128,500	110,000	114,100	199,088
20260730	122,100	128,700	121,500	124,400	42,906
20260729	126,800	132,600	120,500	124,300	41,135
20260728	127,300	129,800	123,500	125,400	16,002
20260727	127,600	132,900	127,000	130,000	24,173
20260724	124,100	131,500	121,300	127,600	35,793
20260723	121,900	125,000	119,200	123,800	32,537
20260722	122,400	123,800	119,100	121,000	37,552
20260721	121,000	122,400	115,900	121,800	25,968
20260720	120,300	125,000	117,900	120,100	31,606
20260716	118,900	126,200	117,900	122,800	37,131
20260715	124,000	125,700	117,900	119,100	59,272
20260714	133,900	135,000	121,500	123,500	53,510
20260713	130,100	141,600	130,100	133,700	44,618
20260710	131,600	135,700	130,000	132,400	41,171
20260709	130,000	137,000	130,000	131,800	42,176
20260708	137,000	139,800	128,000	128,600	101,832
20260707	134,000	137,800	130,000	135,800	89,584
20260706	130,100	138,900	129,500	132,000	95,088
20260703	127,500	142,100	125,700	132,500	237,859
20260702	118,300	129,700	116,500	125,400	77,561
20260701	113,600	119,500	111,000	118,000	41,740
20260630	119,900	119,900	112,700	113,000	29,692
20260629	108,400	119,900	107,600	118,600	50,393
20260626	111,600	112,600	105,000	106,600	50,002

대웅제약 관련 뉴스