롯데하이마트 071840
6,480+2.53%KOSPI · 직전 거래일 종가
롯데하이마트(071840)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,480원으로 +2.53% 변동했으며, 거래량은 30,638주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,320 | 6,510 | 6,270 | 6,480 | 30,638 |
| 20260806 | 6,360 | 6,390 | 6,260 | 6,320 | 16,501 |
| 20260805 | 6,350 | 6,490 | 6,290 | 6,400 | 20,437 |
| 20260804 | 6,260 | 6,420 | 6,200 | 6,390 | 17,269 |
| 20260803 | 6,140 | 6,300 | 6,100 | 6,230 | 16,425 |
| 20260731 | 6,150 | 6,200 | 6,010 | 6,150 | 28,275 |
| 20260730 | 5,910 | 6,220 | 5,910 | 6,140 | 23,288 |
| 20260729 | 6,210 | 6,590 | 5,960 | 6,190 | 28,444 |
| 20260728 | 6,500 | 6,500 | 6,190 | 6,210 | 16,218 |
| 20260727 | 6,450 | 6,630 | 6,420 | 6,500 | 13,678 |
| 20260724 | 6,310 | 6,540 | 6,220 | 6,420 | 20,821 |
| 20260723 | 6,150 | 6,350 | 6,150 | 6,310 | 9,981 |
| 20260722 | 6,210 | 6,280 | 6,150 | 6,150 | 20,112 |
| 20260721 | 6,260 | 6,290 | 6,100 | 6,220 | 10,816 |
| 20260720 | 6,210 | 6,260 | 6,100 | 6,260 | 19,545 |
| 20260716 | 6,200 | 6,270 | 6,140 | 6,210 | 18,228 |
| 20260715 | 6,140 | 6,280 | 6,120 | 6,140 | 14,716 |
| 20260714 | 6,100 | 6,230 | 5,990 | 6,190 | 21,317 |
| 20260713 | 6,170 | 6,350 | 6,050 | 6,100 | 21,764 |
| 20260710 | 6,140 | 6,240 | 6,140 | 6,170 | 21,749 |
| 20260709 | 6,240 | 6,320 | 6,100 | 6,200 | 24,759 |
| 20260708 | 6,320 | 6,350 | 6,150 | 6,240 | 18,322 |
| 20260707 | 6,320 | 6,360 | 6,220 | 6,330 | 17,119 |
| 20260706 | 6,330 | 6,380 | 6,180 | 6,320 | 16,635 |
| 20260703 | 6,260 | 6,350 | 6,170 | 6,320 | 11,758 |
| 20260702 | 6,290 | 6,430 | 6,130 | 6,290 | 32,296 |
| 20260701 | 6,360 | 6,360 | 6,210 | 6,300 | 6,149 |
| 20260630 | 6,250 | 6,380 | 6,150 | 6,320 | 9,710 |
| 20260629 | 5,830 | 6,260 | 5,830 | 6,260 | 15,607 |
| 20260626 | 6,040 | 6,040 | 5,830 | 5,900 | 37,404 |
롯데하이마트 관련 뉴스
- [롯데하이마트] 분기보고서 (2026.03)dart · 2026-05-15
- [롯데하이마트] 증권발행실적보고서dart · 2026-04-28
- [롯데하이마트] 투자설명서dart · 2026-04-28
- [롯데하이마트] [발행조건확정]증권신고서(채무증권)dart · 2026-04-27
- [롯데하이마트] [발행조건확정]증권신고서(채무증권)dart · 2026-04-22
- [롯데하이마트] [기재정정]증권신고서(채무증권)dart · 2026-04-22
- [롯데하이마트] 증권신고서(채무증권)dart · 2026-04-16
- [롯데하이마트] 사업보고서 (2025.12)dart · 2026-03-11
- [롯데하이마트] 의결권대리행사권유참고서류dart · 2026-02-25
- [롯데하이마트] 분기보고서 (2025.09)dart · 2025-11-14
- [롯데하이마트] 증권발행실적보고서dart · 2025-09-30
- [롯데하이마트] 투자설명서dart · 2025-09-30
- [롯데하이마트] [발행조건확정]증권신고서(채무증권)dart · 2025-09-29
- [롯데하이마트] [기재정정]증권신고서(채무증권)dart · 2025-09-29
- [롯데하이마트] [발행조건확정]증권신고서(채무증권)dart · 2025-09-24
- [롯데하이마트] [기재정정]증권신고서(채무증권)dart · 2025-09-24
- [롯데하이마트] 증권신고서(채무증권)dart · 2025-09-18
- [롯데하이마트] 반기보고서 (2025.06)dart · 2025-08-14
- [롯데하이마트] 분기보고서 (2025.03)dart · 2025-05-15
- [롯데하이마트] [첨부정정]사업보고서 (2024.12)dart · 2025-03-12