본문으로 건너뛰기
EZTOWELL

포니링크

064800코스닥
2,235-3.87%

2026년 9월 21일 종가

일봉 차트

26.09.212,3002,4102,2302,235-3.87%거래량 34,0105일 2,30720일 2,68760일 2,332
2,0002,5003,0003,5004,000

포니링크 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,3002,4102,2302,23534,010
26.09.182,2202,3252,1602,32533,406
26.09.172,3702,4402,1552,220199,249
26.09.162,3652,3952,3002,39016,367
26.09.152,3202,4652,3202,36520,013
26.09.142,4202,4202,3452,40015,641
26.09.112,5702,5752,3602,425140,370
26.09.102,6952,6952,5602,57535,997
26.09.092,6452,7702,5702,69527,636
26.09.082,5802,6752,5552,64537,881
26.09.072,5752,6152,4552,60529,769
26.09.042,5802,6152,4152,555142,459
26.09.032,7252,7252,5602,600140,118
26.09.022,8402,8952,5852,71573,583
26.09.013,0303,1302,6452,840291,640
26.08.313,5403,5402,7753,135383,500
26.08.283,3653,5303,3003,445139,441
26.08.273,3003,4403,1303,365165,972
26.08.262,9653,2952,9553,245262,953
26.08.252,7353,0002,6252,965164,938
26.08.242,7002,7602,6552,74075,226