eztowell

일월지엠엘 178780

2,170-1.14%KOSDAQ · 직전 거래일 종가

일월지엠엘(178780)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,170원으로 -1.14% 변동했으며, 거래량은 25,058주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1952,1952,1302,17025,058
202608062,2002,2002,1252,19530,675
202608052,1952,2552,1452,2002,474
202608042,2002,2502,1502,1955,107
202608032,1802,2052,1352,19521,393
202607312,2252,2552,1702,2001,208
202607302,1202,1802,0552,1754,492
202607292,1752,1851,9972,17023,374
202607282,2502,2502,1302,2007,916
202607272,2352,2702,2102,2452,965
202607242,3152,3152,2002,30010,152
202607232,3102,3202,2102,3155,524
202607222,2702,3152,2302,3004,625
202607212,3302,3502,2552,2553,270
202607202,2952,3652,2952,3458,853
202607162,3502,3902,2902,3658,502
202607152,3752,3852,3602,38512,072
202607142,3752,4002,3402,37526,212
202607132,4152,4302,3702,3955,815
202607102,3952,5202,3802,40521,014
202607092,5002,5002,2602,40032,889
202607082,4502,5152,3802,42510,471
202607072,5002,5202,2652,50026,652
202607062,3452,5602,3452,52042,129
202607032,4602,4902,3602,41511,502
202607022,5002,5852,3652,5108,965
202607012,5402,6852,2902,54037,799
202606302,4202,6502,4152,54063,229
202606292,2602,5002,2602,41547,509
202606262,4452,4452,2302,25028,791

일월지엠엘 관련 뉴스