모다이노칩 080420
1,714-3.33%KOSDAQ · 직전 거래일 종가
모다이노칩(080420)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,714원으로 -3.33% 변동했으며, 거래량은 4,986주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,757 | 1,757 | 1,712 | 1,714 | 4,986 |
| 20260806 | 1,800 | 1,860 | 1,725 | 1,773 | 30,140 |
| 20260805 | 1,620 | 1,795 | 1,620 | 1,795 | 34,239 |
| 20260804 | 1,475 | 1,700 | 1,475 | 1,601 | 46,437 |
| 20260803 | 1,390 | 1,525 | 1,390 | 1,475 | 21,447 |
| 20260731 | 1,360 | 1,414 | 1,340 | 1,412 | 6,864 |
| 20260730 | 1,388 | 1,388 | 1,322 | 1,349 | 4,371 |
| 20260729 | 1,369 | 1,369 | 1,269 | 1,335 | 6,368 |
| 20260728 | 1,494 | 1,529 | 1,327 | 1,368 | 5,291 |
| 20260727 | 1,363 | 1,394 | 1,352 | 1,357 | 4,461 |
| 20260724 | 1,391 | 1,391 | 1,340 | 1,363 | 3,881 |
| 20260723 | 1,332 | 1,450 | 1,332 | 1,381 | 9,307 |
| 20260722 | 1,369 | 1,439 | 1,347 | 1,350 | 8,822 |
| 20260721 | 1,340 | 1,377 | 1,340 | 1,369 | 7,079 |
| 20260720 | 1,346 | 1,372 | 1,345 | 1,348 | 3,465 |
| 20260716 | 1,389 | 1,390 | 1,347 | 1,347 | 1,226 |
| 20260715 | 1,363 | 1,393 | 1,363 | 1,390 | 1,987 |
| 20260714 | 1,415 | 1,416 | 1,341 | 1,363 | 27,383 |
| 20260713 | 1,414 | 1,466 | 1,385 | 1,416 | 3,925 |
| 20260710 | 1,380 | 1,488 | 1,380 | 1,426 | 2,644 |
| 20260709 | 1,367 | 1,383 | 1,330 | 1,380 | 4,243 |
| 20260708 | 1,478 | 1,478 | 1,367 | 1,367 | 6,270 |
| 20260707 | 1,446 | 1,446 | 1,354 | 1,410 | 1,622 |
| 20260706 | 1,472 | 1,472 | 1,341 | 1,382 | 13,114 |
| 20260703 | 1,374 | 1,398 | 1,321 | 1,387 | 12,283 |
| 20260702 | 1,393 | 1,393 | 1,301 | 1,386 | 20,696 |
| 20260701 | 1,431 | 1,431 | 1,370 | 1,381 | 9,832 |
| 20260630 | 1,486 | 1,486 | 1,364 | 1,434 | 4,799 |
| 20260629 | 1,458 | 1,466 | 1,313 | 1,418 | 24,766 |
| 20260626 | 1,531 | 1,531 | 1,427 | 1,450 | 1,438 |
모다이노칩 관련 뉴스
- [모다이노칩] 주식등의대량보유상황보고서(일반)dart · 2026-06-24
- [모다이노칩] 주식등의대량보유상황보고서(일반)dart · 2026-06-16
- [모다이노칩] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
- [모다이노칩] 주식등의대량보유상황보고서(일반)dart · 2026-06-04
- [모다이노칩] [기재정정]주요사항보고서(회사합병결정)dart · 2026-06-04
- [모다이노칩] [기재정정]사업보고서 (2025.12)dart · 2026-05-29
- [모다이노칩] 분기보고서 (2026.03)dart · 2026-05-15
- [모다이노칩] [기재정정]주요사항보고서(회사합병결정)dart · 2026-05-11
- [모다이노칩] 주식등의대량보유상황보고서(일반)dart · 2026-04-27
- [모다이노칩] [기재정정]주요사항보고서(회사합병결정)dart · 2026-04-21
- [모다이노칩] 주식등의대량보유상황보고서(일반)dart · 2026-04-15
- [모다이노칩] 주식등의대량보유상황보고서(일반)dart · 2026-04-14
- [모다이노칩] [정정명령부과][첨부정정]주요사항보고서(회사합병결정)dart · 2026-04-10
- [모다이노칩] [정정명령부과][기재정정]주요사항보고서(회사합병결정)dart · 2026-04-08
- [모다이노칩] [기재정정]주요사항보고서(회사합병결정)dart · 2026-03-27
- [모다이노칩] [기재정정]주요사항보고서(회사합병결정)dart · 2026-03-25
- [모다이노칩] [기재정정]주요사항보고서(회사합병결정)dart · 2026-03-23
- [모다이노칩] [기재정정]주요사항보고서(회사합병결정)dart · 2026-03-19
- [모다이노칩] [기재정정]주요사항보고서(회사합병결정)dart · 2026-03-19
- [모다이노칩] [기재정정]주요사항보고서(회사합병결정)dart · 2026-03-19