eztowell

중앙백신 072020

9,290+1.20%KOSDAQ · 직전 거래일 종가

중앙백신(072020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,290원으로 +1.20% 변동했으며, 거래량은 10,357주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,1809,2909,1509,29010,357
202608069,2209,2309,1409,1803,360
202608059,2409,3709,1309,19011,243
202608049,2009,3009,1009,2306,279
202608039,1209,2909,1009,2009,303
202607319,1509,1908,9009,10011,056
202607309,0209,1709,0009,0209,783
202607299,0509,1708,8009,01036,032
202607289,0509,2108,5609,05021,467
202607279,1909,3009,1409,2006,161
202607249,2509,2809,1009,2006,592
202607239,2709,2909,1609,25019,042
202607229,3509,3809,2009,2003,719
202607219,1409,3809,1009,3805,189
202607209,1409,3209,1109,1302,550
202607169,3709,3809,2309,2402,477
202607159,2509,4009,2309,2903,414
202607149,2009,3609,1009,31034,950
202607139,5809,5809,1309,20018,391
202607109,3609,4109,2909,3505,517
202607099,3009,4009,1909,36010,814
202607089,4309,5109,2109,21013,540
202607079,4109,5809,3009,4605,690
202607069,6909,7909,4009,54012,599
202607039,2209,7809,2209,66031,074
202607029,4309,4609,2509,2808,948
202607019,4209,5109,3209,43013,382
202606309,4009,4509,2909,4203,945
202606299,1609,5509,1609,39010,464
202606269,1909,2609,0009,15019,591

중앙백신 관련 뉴스