LIG아큐버 073490

31,250+0.32%KOSDAQ · 직전 거래일 종가

LIG아큐버(073490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 31,250원으로 +0.32% 변동했으며, 거래량은 53,345주, 거래대금은 17억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,450	32,050	30,300	31,250	53,345
20260806	31,100	31,850	30,500	31,150	44,757
20260805	32,400	33,450	31,450	32,000	123,906
20260804	29,350	31,500	29,200	31,250	122,480
20260803	26,900	29,500	26,400	28,700	80,834
20260731	25,400	27,000	25,350	26,500	81,954
20260730	22,500	25,450	22,500	24,100	60,959
20260729	25,800	26,550	23,000	23,900	110,860
20260728	27,000	28,000	25,550	25,700	56,197
20260727	29,300	29,300	27,600	28,350	55,825
20260724	29,900	30,300	28,200	28,450	77,980
20260723	27,800	29,900	27,050	29,900	87,076
20260722	26,950	28,700	26,650	26,650	64,064
20260721	26,100	26,450	24,900	26,100	46,927
20260720	27,000	28,350	26,050	26,050	82,506
20260716	28,350	29,300	27,500	28,200	122,044
20260715	28,000	29,700	26,400	28,800	265,753
20260714	25,000	25,800	23,550	23,900	70,650
20260713	25,500	27,350	25,100	25,250	81,177
20260710	23,200	26,000	23,200	25,450	57,439
20260709	22,650	24,200	22,650	23,150	68,008
20260708	23,900	24,700	22,500	22,650	112,464
20260707	24,200	25,400	23,100	24,000	78,907
20260706	25,250	25,850	24,250	24,950	43,639
20260703	25,100	25,850	23,550	25,400	76,358
20260702	27,750	27,750	24,700	25,150	85,560
20260701	26,900	28,150	26,650	27,850	66,736
20260630	27,550	27,600	26,600	26,900	45,737
20260629	25,800	27,500	25,800	27,500	70,334
20260626	26,550	27,200	25,100	26,300	192,538

LIG아큐버 관련 뉴스

[LIG아큐버] 분기보고서 (2026.03)dart · 2026-05-13
[LIG아큐버] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
[LIG아큐버] [기재정정]사업보고서 (2025.12)dart · 2026-03-25
[LIG아큐버] 사업보고서 (2025.12)dart · 2026-03-18
[LIG아큐버] 의결권대리행사권유참고서류dart · 2026-03-11
[LIG아큐버] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-19
[LIG아큐버] 분기보고서 (2025.09)dart · 2025-11-14
[LIG아큐버] 반기보고서 (2025.06)dart · 2025-08-13
[LIG아큐버] 분기보고서 (2025.03)dart · 2025-05-15
[LIG아큐버] 사업보고서 (2024.12)dart · 2025-03-19
[LIG아큐버] 의결권대리행사권유참고서류dart · 2025-03-12
[LIG아큐버] 주요사항보고서(회사합병결정)dart · 2025-01-14
[LIG아큐버] [기재정정]분기보고서 (2024.09)dart · 2024-11-14
[LIG아큐버] 분기보고서 (2024.09)dart · 2024-11-13
[LIG아큐버] 주식등의대량보유상황보고서(일반)dart · 2024-08-27
[LIG아큐버] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-14
[LIG아큐버] 반기보고서 (2024.06)dart · 2024-08-14
[LIG아큐버] 분기보고서 (2024.03)dart · 2024-05-09
[LIG아큐버] 주식등의대량보유상황보고서(일반)dart · 2024-04-16
[LIG아큐버] [기재정정]사업보고서 (2023.12)dart · 2024-03-26