본문으로 건너뛰기
EZTOWELL

한일시멘트

300720코스피
16,190-0.49%

2026년 9월 22일 종가

일봉 차트

26.09.2216,26016,42016,04016,190-0.49%거래량 42,9225일 16,19820일 16,50960일 15,111
14,00016,00018,00020,000

한일시멘트 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2216,26016,42016,04016,19042,922
26.09.2116,36016,37016,05016,27054,959
26.09.1816,35016,38016,01016,30086,654
26.09.1716,10016,34016,01016,23058,094
26.09.1616,35016,43016,00016,00066,744
26.09.1516,57016,70016,20016,42052,760
26.09.1416,64016,77016,30016,56051,778
26.09.1116,60016,78016,31016,61069,371
26.09.1016,41016,85016,29016,660129,840
26.09.0916,66016,76016,36016,43069,322
26.09.0816,71016,94016,62016,75074,042
26.09.0716,69016,79016,51016,72066,946
26.09.0416,78016,91016,41016,69081,157
26.09.0316,40016,90016,26016,680124,184
26.09.0217,04017,04016,22016,260206,786
26.09.0117,01017,15016,79016,990149,924
26.08.3116,95017,17016,77016,980167,721
26.08.2816,48017,14016,08016,910336,083
26.08.2716,16016,54016,10016,380133,304
26.08.2616,07016,19015,91016,15077,363
26.08.2516,17016,22015,86016,030118,933