eztowell

휴비스 079980

2,090+2.96%KOSPI · 직전 거래일 종가

휴비스(079980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,090원으로 +2.96% 변동했으며, 거래량은 67,852주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0902,0952,0252,09067,852
202608061,9902,0601,9852,03099,333
202608051,9982,0401,9611,988112,993
202608041,8912,0101,8911,997185,123
202608031,9892,0201,9121,986150,231
202607311,9201,9791,8501,979354,376
202607301,7351,9571,7351,933673,569
202607291,9701,9701,7001,869246,490
202607281,8721,9281,8651,927103,668
202607271,9302,0251,9151,930150,052
202607242,0002,0401,9321,97393,857
202607231,9172,0001,8892,000123,218
202607221,9601,9711,8551,918115,976
202607211,9461,9971,9291,96061,262
202607201,9952,0101,9611,96283,773
202607162,0702,1001,9802,05550,158
202607152,0252,0651,9622,06036,658
202607141,9682,0301,9052,010110,239
202607132,0102,0401,9581,984105,399
202607101,9202,0301,9202,00069,468
202607091,9021,9251,8351,920191,337
202607081,8871,9201,8341,90285,938
202607071,8741,9371,8311,88797,874
202607061,8501,9201,8281,870133,573
202607031,8301,8561,7811,850194,657
202607021,7711,8761,7711,830180,040
202607011,8421,8421,7711,823134,070
202606301,8341,8801,7901,790169,401
202606291,6301,8571,6301,834261,405
202606261,7651,7941,6951,740322,791

휴비스 관련 뉴스