eztowell

성우전자 081580

2,445+0.62%KOSDAQ · 직전 거래일 종가

성우전자(081580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,445원으로 +0.62% 변동했으며, 거래량은 28,942주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4502,4802,4152,44528,942
202608062,4252,4452,3952,43014,302
202608052,4952,4952,3902,41026,092
202608042,3552,4502,2802,38539,820
202608032,2352,3352,2302,29534,323
202607312,1652,2452,1352,23582,098
202607302,1352,1952,1002,13078,573
202607292,3102,3402,1352,165132,230
202607282,4202,4202,2902,30537,618
202607272,3802,4502,3802,41012,866
202607242,3602,4152,3502,37545,878
202607232,3302,3752,3152,37528,188
202607222,3252,3852,3202,34528,729
202607212,2952,3252,2152,32037,641
202607202,3402,3902,2602,29534,584
202607162,3002,3902,2652,34520,670
202607152,2302,3002,2302,30033,881
202607142,2552,2552,1702,22542,643
202607132,3452,3702,2552,25536,701
202607102,3052,3602,2802,34039,521
202607092,2802,3402,2652,30057,375
202607082,3602,3602,2802,28050,474
202607072,4002,4002,3002,35541,746
202607062,3502,4302,3302,37036,755
202607032,2702,3502,2152,35037,249
202607022,3152,3352,2452,26573,806
202607012,3152,4002,2702,35563,942
202606302,2702,3502,2702,31524,338
202606292,1852,2702,1102,27058,909
202606262,2152,2452,1352,18584,140

성우전자 관련 뉴스