eztowell

휴온스글로벌 084110

24,650-3.33%KOSDAQ · 직전 거래일 종가

휴온스글로벌(084110)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 24,650원으로 -3.33% 변동했으며, 거래량은 20,665주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080725,10025,90024,50024,65020,665
2026080624,95025,90024,85025,50030,613
2026080524,80025,65024,80024,90029,874
2026080423,75025,00023,20024,70034,248
2026080322,20024,35022,15023,40040,393
2026073121,55022,70021,10022,25048,481
2026073020,45022,20020,20021,150110,500
2026072922,35022,60020,10021,000115,998
2026072824,00024,25021,95022,15084,464
2026072725,05025,75023,95024,40056,824
2026072425,75025,90024,80025,15020,836
2026072323,55025,95023,15025,50066,220
2026072223,65024,80023,30023,35044,943
2026072124,75025,10023,55024,20037,108
2026072027,40027,40024,00024,60075,994
2026071628,05029,20027,15027,55041,540
2026071525,30029,00025,30028,50063,508
2026071425,85026,65024,30025,65052,489
2026071326,75027,65025,80026,15036,088
2026071027,20027,50026,25027,20038,039
2026070926,20027,35025,85026,55052,939
2026070826,35027,45025,50025,50063,119
2026070725,65027,40025,65026,85069,216
2026070625,45027,40024,60025,50040,188
2026070324,95025,80023,85025,15052,592
2026070223,80024,70023,05024,05059,445
2026070124,00024,70023,10024,25035,199
2026063024,60025,10023,25023,60052,598
2026062922,55024,55022,15024,45094,405
2026062623,65023,90022,30022,70070,202

휴온스글로벌 관련 뉴스