eztowell

바이오톡스텍 086040

2,255-0.22%KOSDAQ · 직전 거래일 종가

바이오톡스텍(086040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,255원으로 -0.22% 변동했으며, 거래량은 15,063주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2752,2852,2352,25515,063
202608062,2602,2902,2402,26016,181
202608052,2352,3052,2052,26031,226
202608041,9352,2601,9352,20528,549
202608032,0702,1352,0652,1308,870
202607312,1202,1302,0202,07018,347
202607301,9002,1001,9002,09524,763
202607292,1552,1952,0002,08020,373
202607282,2002,2102,0152,1354,380
202607272,1752,2102,1452,2059,169
202607242,1752,1802,1402,1758,048
202607232,0802,1802,0402,17518,466
202607222,0952,1452,0602,0803,907
202607211,9042,0901,9042,06013,318
202607202,0852,0901,9972,0105,072
202607162,0602,0902,0102,0852,960
202607151,9902,1201,9902,0908,469
202607141,9992,0201,9401,99055,158
202607132,0902,1001,9881,99822,489
202607102,1002,1402,0402,0609,775
202607092,2302,2302,0502,08017,369
202607082,1802,2802,1502,22511,760
202607072,2002,2402,1102,20014,095
202607062,1002,2202,1002,20012,923
202607032,0702,2152,0002,19040,282
202607022,1702,1702,0202,05016,667
202607012,1502,2502,1202,1707,889
202606302,1252,1802,1002,14512,945
202606291,9832,1351,9612,12023,186
202606261,9932,0201,8961,98354,288

바이오톡스텍 관련 뉴스