eztowell

HLB바이오스텝 278650

2,080+0.97%KOSDAQ · 직전 거래일 종가

HLB바이오스텝(278650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,080원으로 +0.97% 변동했으며, 거래량은 43,365주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0602,1702,0202,08043,365
202608061,9812,1101,9812,06068,474
202608052,0052,1201,9811,98166,163
202608041,7502,0051,7501,98060,423
202608031,6931,8131,6621,79046,725
202607311,5851,6951,5851,69329,481
202607301,6231,6811,5001,58340,217
202607291,6621,7571,5001,62391,109
202607281,8001,8011,6551,70665,286
202607271,8521,8911,8001,800105,066
202607242,0352,3501,8901,890823,851
202607231,7601,8451,7401,80949,771
202607221,9851,9851,7551,760148,716
202607211,9362,1251,8001,892167,795
202607202,0952,0951,8861,889159,545
202607162,6302,7002,0952,100719,499
202607151,9772,4051,9242,405522,394
202607141,9331,9461,7881,852427,100
202607131,9492,0651,8861,933265,884
202607102,0052,1652,0052,0101,011,904
202607092,7752,9852,7402,86048,370
202607082,9352,9952,7052,78057,606
202607072,9803,0652,9102,93530,889
202607062,8953,0852,8952,96038,871
202607032,8502,9752,5702,89532,330
202607022,8202,9652,8202,84526,537
202607012,8602,9102,7502,90534,661
202606302,7902,8952,7402,86043,773
202606292,5002,7902,5002,79056,881
202606262,6352,6402,4402,51071,372

HLB바이오스텝 관련 뉴스