eztowell

덕신이피씨 090410

817+0.25%KOSDAQ · 직전 거래일 종가

덕신이피씨(090410)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 817원으로 +0.25% 변동했으며, 거래량은 90,568주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080781583079681790,568
20260806779815755815139,069
20260805734785718780186,994
20260804673727665725163,592
2026080367969965967494,707
20260731627680627679158,863
20260730573664573631119,111
20260729636679600624168,152
20260728652686624635245,040
20260727744748625687556,718
20260724741759720750318,880
20260723720747699741208,848
20260722709726683726337,150
20260721685703651694163,496
20260720712722674680244,114
20260716738769695748256,258
20260715702753702736226,924
20260714713765694695459,021
20260713786810724735423,922
20260710757825736789717,255
20260709762791731736616,650
20260708836836757791797,145
202607078638908098401,145,901
202607069009678288563,459,822
202607031,1001,1209159453,124,915
202607021,0661,3499251,15015,753,007
202607011,0211,2011,0211,06613,048,137
202606307119246579245,964,532
20260629586711582711845,328
202606266416705625711,834,671

덕신이피씨 관련 뉴스