파트론 091700
5,640+1.26%KOSDAQ · 직전 거래일 종가
파트론(091700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,640원으로 +1.26% 변동했으며, 거래량은 127,168주, 거래대금은 7억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,600 | 5,660 | 5,560 | 5,640 | 127,168 |
| 20260806 | 5,490 | 5,610 | 5,440 | 5,570 | 140,849 |
| 20260805 | 5,550 | 5,620 | 5,450 | 5,490 | 256,403 |
| 20260804 | 5,360 | 5,520 | 5,360 | 5,510 | 133,624 |
| 20260803 | 5,270 | 5,560 | 5,270 | 5,390 | 165,137 |
| 20260731 | 5,320 | 5,400 | 5,190 | 5,390 | 207,676 |
| 20260730 | 4,950 | 5,390 | 4,950 | 5,290 | 128,081 |
| 20260729 | 5,630 | 5,630 | 5,120 | 5,150 | 403,981 |
| 20260728 | 5,850 | 5,850 | 5,540 | 5,550 | 169,338 |
| 20260727 | 5,810 | 5,910 | 5,770 | 5,830 | 64,401 |
| 20260724 | 5,840 | 5,900 | 5,740 | 5,800 | 132,666 |
| 20260723 | 5,700 | 5,840 | 5,680 | 5,840 | 124,060 |
| 20260722 | 5,680 | 5,830 | 5,620 | 5,650 | 92,631 |
| 20260721 | 5,610 | 5,750 | 5,600 | 5,670 | 82,485 |
| 20260720 | 5,670 | 5,770 | 5,610 | 5,660 | 116,836 |
| 20260716 | 5,860 | 5,870 | 5,720 | 5,770 | 85,452 |
| 20260715 | 5,700 | 5,880 | 5,700 | 5,860 | 69,620 |
| 20260714 | 5,840 | 5,890 | 5,600 | 5,690 | 244,486 |
| 20260713 | 6,010 | 6,020 | 5,810 | 5,840 | 141,101 |
| 20260710 | 5,760 | 6,040 | 5,760 | 5,980 | 168,494 |
| 20260709 | 5,700 | 5,810 | 5,620 | 5,720 | 182,809 |
| 20260708 | 5,940 | 5,950 | 5,730 | 5,730 | 113,379 |
| 20260707 | 6,010 | 6,110 | 5,920 | 5,940 | 89,959 |
| 20260706 | 6,120 | 6,120 | 5,930 | 6,000 | 62,541 |
| 20260703 | 6,090 | 6,100 | 5,870 | 6,030 | 106,002 |
| 20260702 | 5,990 | 6,190 | 5,830 | 6,090 | 196,446 |
| 20260701 | 5,780 | 6,090 | 5,740 | 5,990 | 94,105 |
| 20260630 | 6,040 | 6,040 | 5,750 | 5,780 | 139,815 |
| 20260629 | 5,510 | 6,050 | 5,510 | 5,990 | 288,653 |
| 20260626 | 5,650 | 5,680 | 5,460 | 5,510 | 324,759 |
파트론 관련 뉴스
- [파트론] [기재정정]사업보고서 (2025.12)dart · 2026-07-02
- [파트론] 분기보고서 (2026.03)dart · 2026-05-15
- [파트론] 사업보고서 (2025.12)dart · 2026-03-11
- [파트론] 주요사항보고서(감자결정)dart · 2026-02-25
- [파트론] 분기보고서 (2025.09)dart · 2025-11-14
- [파트론] 반기보고서 (2025.06)dart · 2025-08-14
- [파트론] 주요사항보고서(자기주식취득결정)dart · 2025-08-05
- [파트론] 주요사항보고서(자기주식취득결정)dart · 2025-05-15
- [파트론] 분기보고서 (2025.03)dart · 2025-05-15
- [파트론] 사업보고서 (2024.12)dart · 2025-03-11
- [파트론] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-04
- [파트론] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-04
- [파트론] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-20
- [파트론] 분기보고서 (2024.09)dart · 2024-11-14
- [파트론] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-05
- [파트론] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-19
- [파트론] 주요사항보고서(자기주식취득결정)dart · 2024-09-19
- [파트론] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-27
- [파트론] 주요사항보고서(자기주식취득결정)dart · 2024-08-19
- [파트론] 반기보고서 (2024.06)dart · 2024-08-14