eztowell

네오리진 094860

1,352+0.22%KOSDAQ · 직전 거래일 종가

네오리진(094860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,352원으로 +0.22% 변동했으며, 거래량은 34,594주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3621,3751,3171,35234,594
202608061,3451,3651,3071,34990,923
202608051,2781,3551,2731,35066,842
202608041,2491,2881,2291,27084,361
202608031,2051,3001,2051,253227,724
202607311,3301,3301,1911,222303,505
202607301,2161,2601,2001,21889,579
202607291,2101,2481,1321,204217,712
202607281,2131,3001,2001,200113,237
202607271,2611,2931,2451,29043,508
202607241,3291,3391,2451,250195,431
202607231,3871,3961,3191,383145,685
202607221,3981,4211,3521,374169,098
202607211,4381,4381,3951,421136,918
202607201,4261,4341,3951,425181,884
202607161,4331,4331,4061,42958,436
202607151,3681,4201,3671,41982,628
202607141,4151,4531,3231,369632,291
202607131,4991,5081,4251,463310,508
202607101,4221,5091,4111,475338,086
202607091,3001,4401,3001,419256,575
202607081,4491,4491,3771,431197,951
202607071,4231,4231,3751,413157,112
202607061,4041,4301,3791,423290,982
202607031,4011,4051,3111,404167,030
202607021,3351,4091,3001,400295,270
202607011,2781,3371,2541,305134,527
202606301,2861,3401,2351,277111,572
202606291,2311,3041,2151,286124,172
202606261,2991,2991,2001,231115,435

네오리진 관련 뉴스