eztowell

바이오인프라 199730

1,700+1.01%KOSDAQ · 직전 거래일 종가

바이오인프라(199730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,700원으로 +1.01% 변동했으며, 거래량은 40,476주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6201,7501,6201,70040,476
202608061,6531,7161,6201,68358,522
202608051,7201,8901,6501,716131,555
202608041,6851,7491,5701,719130,827
202608031,8001,9791,5941,680224,606
202607311,5331,9461,5321,800393,322
202607301,9982,1951,6001,690539,194
202607293,4353,4351,8551,8792,634,060
202607282,6452,6452,6452,64570,133
202607272,0352,0352,0352,03550,805
202607241,8902,0001,5221,569161,480
202607231,6652,1601,6651,870545,147
202607221,6791,7871,6651,66524,624
202607211,5751,9731,5331,660225,768
202607201,5951,6871,5401,58018,849
202607161,5601,6801,5501,63419,358
202607151,6501,6501,5001,62650,378
202607141,8051,8051,6001,65077,422
202607131,9851,9851,8041,80533,721
202607101,9532,0101,9501,98822,707
202607092,1652,1651,9001,95341,654
202607082,2452,2502,1002,16010,660
202607072,3452,3452,2052,2505,646
202607062,3602,3602,2802,3454,915
202607032,4852,4952,3052,3608,805
202607022,3002,4902,3002,48521,843
202607012,3002,6652,1902,29070,945
202606302,3802,3802,2002,30016,521
202606292,4102,4102,2002,38029,146
202606262,5202,6052,3152,42023,484

바이오인프라 관련 뉴스