JW홀딩스 096760
3,920+2.89%KOSPI · 직전 거래일 종가
JW홀딩스(096760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,920원으로 +2.89% 변동했으며, 거래량은 123,112주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,810 | 3,945 | 3,800 | 3,920 | 123,112 |
| 20260806 | 3,810 | 3,865 | 3,785 | 3,810 | 42,269 |
| 20260805 | 3,800 | 3,910 | 3,790 | 3,810 | 49,094 |
| 20260804 | 3,725 | 3,840 | 3,725 | 3,800 | 33,406 |
| 20260803 | 3,750 | 3,815 | 3,705 | 3,735 | 67,264 |
| 20260731 | 3,735 | 3,775 | 3,675 | 3,750 | 35,548 |
| 20260730 | 3,595 | 3,710 | 3,590 | 3,660 | 111,071 |
| 20260729 | 3,715 | 3,755 | 3,420 | 3,590 | 217,083 |
| 20260728 | 3,850 | 3,880 | 3,640 | 3,715 | 119,683 |
| 20260727 | 3,880 | 3,930 | 3,825 | 3,850 | 27,699 |
| 20260724 | 3,860 | 3,920 | 3,815 | 3,860 | 60,345 |
| 20260723 | 3,790 | 3,900 | 3,790 | 3,825 | 24,590 |
| 20260722 | 3,815 | 3,875 | 3,795 | 3,800 | 51,326 |
| 20260721 | 3,770 | 3,830 | 3,700 | 3,815 | 80,118 |
| 20260720 | 3,905 | 3,935 | 3,730 | 3,755 | 56,274 |
| 20260716 | 3,945 | 3,985 | 3,875 | 3,905 | 69,709 |
| 20260715 | 3,800 | 3,950 | 3,800 | 3,895 | 73,953 |
| 20260714 | 3,770 | 3,885 | 3,705 | 3,815 | 114,883 |
| 20260713 | 3,905 | 3,935 | 3,765 | 3,790 | 107,940 |
| 20260710 | 3,705 | 3,905 | 3,705 | 3,905 | 66,774 |
| 20260709 | 3,750 | 3,750 | 3,620 | 3,705 | 77,081 |
| 20260708 | 3,775 | 3,860 | 3,665 | 3,665 | 103,671 |
| 20260707 | 3,800 | 3,885 | 3,705 | 3,775 | 63,199 |
| 20260706 | 3,895 | 3,900 | 3,785 | 3,825 | 54,418 |
| 20260703 | 3,660 | 3,880 | 3,585 | 3,865 | 176,032 |
| 20260702 | 3,710 | 3,760 | 3,635 | 3,660 | 73,983 |
| 20260701 | 3,665 | 3,755 | 3,665 | 3,725 | 55,723 |
| 20260630 | 3,760 | 3,760 | 3,655 | 3,675 | 67,852 |
| 20260629 | 3,600 | 3,730 | 3,595 | 3,725 | 166,618 |
| 20260626 | 3,705 | 3,720 | 3,555 | 3,580 | 132,938 |
JW홀딩스 관련 뉴스
- [JW홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-04-22
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
- [JW홀딩스] 사업보고서 (2025.12)dart · 2026-03-18
- [JW홀딩스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-11
- [JW홀딩스] 의결권대리행사권유참고서류dart · 2026-02-25
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-01-08
- [JW홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-08
- [JW홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-11-04
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-10-15
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-09-09
- [JW홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-08-01
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-07-16
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-06-11
- [JW홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-04-18
- [JW홀딩스] 주요사항보고서(자기주식취득결정)dart · 2025-03-24
- [JW홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-03-21