eztowell

에스티오 098660

1,764-0.90%KOSDAQ · 직전 거래일 종가

에스티오(098660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,764원으로 -0.90% 변동했으며, 거래량은 31,444주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7801,8071,7301,76431,444
202608061,8031,8251,7361,78076,634
202608051,7101,7211,7081,7184,316
202608041,7201,7381,6901,7027,633
202608031,6431,7001,6221,70024,463
202607311,5961,6411,5881,6224,437
202607301,6001,6001,5591,5964,037
202607291,7141,7141,5611,60010,635
202607281,7551,7551,6541,72326,602
202607271,4801,7851,4801,715236,666
202607241,4001,4701,4001,47031,296
202607231,4401,4551,4001,4007,271
202607221,4861,4861,4401,4402,548
202607211,4601,4891,4601,4864,924
202607201,6391,6391,4601,46014,566
202607161,5971,6401,5701,6399,114
202607151,6011,6201,5781,5983,978
202607141,7041,7041,5701,60036,825
202607131,7361,7701,7001,73911,945
202607101,7281,7291,7101,7273,447
202607091,7391,7791,6691,72830,936
202607081,5971,7491,5971,739208,779
202607071,5821,7201,5611,585175,801
202607061,5761,6141,5501,56019,572
202607031,5061,6481,4731,57741,260
202607021,5701,5701,4931,50619,750
202607011,5551,6491,5551,57040,493
202606301,5541,5701,5151,57031,725
202606291,5591,5721,5011,5543,959
202606261,6041,6311,5281,5722,660

에스티오 관련 뉴스