eztowell

SDN 099220

698+9.40%KOSDAQ · 직전 거래일 종가

SDN(099220)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 698원으로 +9.40% 변동했으며, 거래량은 3,998,642주, 거래대금은 28억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076398296396983,998,642
20260806683690636638137,718
20260805654678652655192,125
20260804593652593650197,626
20260803620655595617144,079
20260731591609565608173,520
20260730463587463565141,902
20260729610630522569318,093
20260728694694597605332,595
2026072770172666669496,774
20260724744760689702312,685
20260723653756653744460,337
20260722673703650672179,562
20260721679689642673156,569
20260720686711667678203,334
20260716718735707712133,654
20260715715741715724173,145
20260714693715657713681,272
20260713847847700715577,108
20260710750796729794275,987
20260709767793750755206,984
20260708802811767770544,804
20260707831858806811376,048
20260706845856815830395,153
20260703843865808845550,783
20260702914917845845916,446
202607019111,0478679174,469,067
202606309291,21788999020,433,012
20260629823946823937599,321
202606268788958008231,275,351

SDN 관련 뉴스