eztowell

동방선기 099410

2,990-1.64%KOSDAQ · 직전 거래일 종가

동방선기(099410)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,990원으로 -1.64% 변동했으며, 거래량은 35,690주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0503,0852,9302,99035,690
202608063,1003,1302,9953,04026,815
202608053,0353,1603,0353,10544,680
202608042,8903,0302,8903,03036,848
202608032,9002,9702,8202,89540,628
202607312,6752,9152,6752,890103,853
202607302,4752,7652,4752,63091,106
202607292,7652,8802,4852,550138,098
202607282,9753,2152,7552,755237,842
202607273,1903,2053,0003,00076,201
202607243,0653,6353,0053,200573,105
202607232,9003,0652,8753,06585,606
202607222,9202,9852,8102,86527,186
202607212,8552,9402,8152,86535,412
202607203,1003,1202,8402,88099,955
202607163,0003,0702,9202,99026,946
202607152,9103,0302,9103,00539,951
202607142,8252,9352,7902,89088,897
202607133,1653,2452,8902,89072,308
202607102,9853,1852,9853,16028,719
202607092,9353,0902,9302,98530,850
202607083,1303,1552,8502,95572,323
202607073,2803,2803,0703,13095,528
202607063,3103,4403,2353,31531,348
202607033,2853,3303,0453,31060,419
202607023,3253,3403,1703,17095,691
202607013,2403,3253,1353,325103,178
202606303,3203,3453,1153,20066,249
202606293,0253,3653,0253,320111,831
202606263,2503,2502,8803,025172,223

동방선기 관련 뉴스