우양에이치씨 101970

Name: 우양에이치씨(101970) 일별 시세
Creator: eztowell

10,150+8.21%KOSDAQ · 직전 거래일 종가

우양에이치씨(101970)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,150원으로 +8.21% 변동했으며, 거래량은 5,888주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,460	10,150	9,240	10,150	5,888
20260806	9,230	9,450	9,220	9,380	2,856
20260805	9,270	9,570	9,150	9,250	18,470
20260804	9,340	9,570	9,070	9,270	5,080
20260803	9,790	10,020	9,280	9,280	3,468
20260731	8,710	10,160	8,680	9,770	13,898
20260730	8,900	9,240	8,620	8,620	11,419
20260729	9,530	9,810	8,940	8,940	9,693
20260728	9,800	9,990	9,270	9,540	9,184
20260727	9,980	10,500	9,600	9,760	29,067
20260724	9,520	10,280	9,110	9,800	24,843
20260723	9,330	9,740	8,870	9,550	26,899
20260722	9,500	9,500	9,130	9,350	13,260
20260721	9,770	9,770	9,280	9,500	18,611
20260720	10,310	10,310	9,800	9,840	10,079
20260716	10,640	10,640	10,020	10,450	9,835
20260715	9,730	10,630	9,700	10,620	16,784
20260714	10,130	10,160	9,630	9,690	18,330
20260713	10,160	10,530	9,690	10,070	9,028
20260710	10,290	10,400	9,910	10,150	15,705
20260709	10,280	10,440	9,950	10,320	9,741
20260708	10,880	10,910	10,230	10,290	10,615
20260707	10,840	11,270	10,710	10,890	7,998
20260706	11,190	11,310	10,680	10,810	17,156
20260703	11,260	11,430	10,870	11,240	12,716
20260702	11,800	11,800	10,980	11,370	20,081
20260701	12,090	12,250	11,680	11,810	19,538
20260630	11,000	12,300	10,700	12,080	37,075
20260629	10,550	11,330	10,190	10,980	38,472
20260626	12,780	12,780	10,180	10,550	50,155

우양에이치씨 관련 뉴스

[우양에이치씨] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-17
[우양에이치씨] 분기보고서 (2026.03)dart · 2026-05-14
[우양에이치씨] 사업보고서 (2025.12)dart · 2026-03-12
[우양에이치씨] 분기보고서 (2025.09)dart · 2025-11-14
[우양에이치씨] 주식등의대량보유상황보고서(일반)dart · 2025-10-16
[우양에이치씨] 반기보고서 (2025.06)dart · 2025-08-14
[우양에이치씨] 분기보고서 (2025.03)dart · 2025-05-14
[우양에이치씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-31
[우양에이치씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-31
[우양에이치씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
[우양에이치씨] 주식등의대량보유상황보고서(일반)dart · 2025-03-28
[우양에이치씨] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
[우양에이치씨] 사업보고서 (2024.12)dart · 2025-03-26
[우양에이치씨] 증권발행실적보고서(합병등)dart · 2025-03-13
[우양에이치씨] [기재정정]투자설명서dart · 2025-02-05
[우양에이치씨] [기재정정]증권신고서(합병)dart · 2025-02-05
[우양에이치씨] 투자설명서dart · 2025-01-22
[우양에이치씨] [기재정정]증권신고서(합병)dart · 2025-01-10
[우양에이치씨] [기재정정]주요사항보고서(회사합병결정)dart · 2025-01-10
[우양에이치씨] [기재정정]증권신고서(합병)dart · 2024-12-31