eztowell

에스앤더블류 103230

2,590-3.18%KOSDAQ · 직전 거래일 종가

에스앤더블류(103230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,590원으로 -3.18% 변동했으며, 거래량은 6,709주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6802,6902,5802,5906,709
202608062,5852,6752,5702,67513,303
202608052,3902,5902,3552,58525,855
202608042,4102,4602,3202,35015,562
202608032,4302,4302,3702,4004,741
202607312,3402,4152,2002,41023,534
202607302,3302,3752,2352,35514,823
202607292,4502,4752,3002,38014,839
202607282,6802,6802,3152,44034,245
202607272,6002,8502,5802,68047,399
202607242,4002,5752,3752,55063,872
202607232,3802,3902,3352,38027,744
202607222,4202,4402,2652,36014,843
202607212,4752,5552,3502,4205,405
202607202,5652,6602,4402,49515,271
202607162,6102,6152,5452,5905,620
202607152,5052,6002,4852,5554,703
202607142,5852,5852,4802,49013,517
202607132,6052,6352,4752,58513,100
202607102,6052,6502,5602,63513,972
202607092,5952,6902,5202,61010,791
202607082,7202,7602,5652,62046,062
202607072,6952,7952,6402,73026,152
202607062,6002,7252,5502,71525,816
202607032,6002,6002,4852,59013,226
202607022,5652,5802,4302,56515,676
202607012,3452,4952,2802,49521,739
202606302,3502,4002,2952,36015,143
202606292,1802,3502,1402,35013,039
202606262,3452,3452,1002,19527,257

에스앤더블류 관련 뉴스