본문으로 건너뛰기
EZTOWELL

에스앤더블류

103230코스닥
2,230-1.76%

2026년 9월 21일 종가

일봉 차트

26.09.212,2652,2802,1702,230-1.76%거래량 14,5435일 2,28320일 2,34660일 2,427
2,0003,0004,000

에스앤더블류 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,2652,2802,1702,23014,543
26.09.182,4002,4002,2602,27026,641
26.09.172,2852,3102,2502,2959,960
26.09.162,2902,3302,2452,30021,435
26.09.152,2152,3452,2152,3208,607
26.09.142,3302,3902,2452,32011,391
26.09.112,3102,3352,2652,3357,748
26.09.102,3502,3602,2702,32011,308
26.09.092,3052,4202,2852,39034,982
26.09.082,2602,5352,2602,370175,639
26.09.072,3002,3452,2002,25083,251
26.09.042,3302,3602,2702,3058,321
26.09.032,3052,3852,2902,30514,011
26.09.022,4252,4752,3302,33024,912
26.09.012,4752,5002,3002,47041,596
26.08.312,3302,4802,3052,44063,258
26.08.282,4202,4802,3152,37017,838
26.08.272,5002,5002,3752,42020,124
26.08.262,4202,5502,3502,460101,582
26.08.252,3152,4302,2552,41546,279
26.08.242,3452,3852,2002,32063,272