본문으로 건너뛰기
EZTOWELL

한세실업

105630코스피
8,730-1.91%

2026년 9월 21일 종가

일봉 차트

26.09.218,9608,9608,6408,730-1.91%거래량 60,6865일 8,89020일 8,99860일 9,015
8,0009,00010,00011,00012,000

한세실업 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,9608,9608,6408,73060,686
26.09.188,9609,0608,8108,900365,391
26.09.178,9509,0008,8908,92019,839
26.09.169,0409,0408,9008,90023,447
26.09.159,0709,1508,9709,00014,617
26.09.148,8509,0808,8509,03035,495
26.09.118,9809,1208,8509,06030,245
26.09.109,0709,0708,9508,96038,909
26.09.099,0509,1609,0109,06030,515
26.09.089,1609,2109,0609,09033,271
26.09.079,1309,2509,0909,15034,904
26.09.049,0309,2209,0309,18074,273
26.09.039,0909,2408,9509,08062,496
26.09.028,7709,2608,6109,170188,477
26.09.018,9309,1008,9309,04075,714
26.08.318,9608,9908,8708,96043,389
26.08.288,9209,0608,7608,94093,045
26.08.279,0709,0708,8008,88094,314
26.08.268,9909,0108,8708,95058,619
26.08.258,9609,0408,7908,95092,867
26.08.248,9309,0808,8108,99087,278