eztowell

우진 105840

14,600-1.22%KOSPI · 직전 거래일 종가

우진(105840)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,600원으로 -1.22% 변동했으며, 거래량은 102,957주, 거래대금은 15억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,76015,13014,20014,600102,957
2026080614,80015,24014,19014,78092,601
2026080515,05015,25014,72014,830122,550
2026080413,51015,35013,51014,800165,311
2026080313,05013,94012,77013,500109,276
2026073111,71013,19011,71013,190204,023
2026073010,33012,07010,33011,090205,283
2026072912,60013,00010,82011,430286,645
2026072813,51013,80012,44012,510206,002
2026072714,46014,58013,89014,13057,722
2026072414,65014,95014,22014,22095,665
2026072313,83014,74013,79014,720127,035
2026072213,42014,33013,42013,790105,013
2026072112,63013,34012,40013,030100,378
2026072013,60013,60012,92012,94090,540
2026071614,01014,20013,51013,70083,982
2026071513,91014,64013,91014,400123,245
2026071414,10014,51012,99013,720148,133
2026071315,45015,91014,04014,100168,221
2026071014,60016,30014,60015,410155,225
2026070913,47016,00013,47014,440284,110
2026070814,15014,50013,40013,730275,905
2026070715,31015,91014,43014,800151,939
2026070616,15016,66015,27015,800112,243
2026070316,02016,48014,73016,110174,799
2026070217,50017,50015,86016,010125,681
2026070116,27018,01015,97017,580329,236
2026063016,84016,89015,72016,000159,332
2026062914,55016,79014,55016,730299,010
2026062616,00016,13014,60015,050256,291

우진 관련 뉴스