케이이엠텍 106080
1,6500.00%KOSDAQ · 직전 거래일 종가
케이이엠텍(106080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,650원으로 0.00% 변동했으며, 거래량은 0주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260709 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260708 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260707 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260706 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260703 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260702 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260701 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260630 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260629 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260626 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260625 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260624 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260623 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260622 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260619 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260618 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260617 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260616 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260615 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260612 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260611 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260610 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260609 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260608 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260605 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260604 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260602 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260601 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260529 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| 20260528 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
케이이엠텍 관련 뉴스
- [케이이엠텍] 분기보고서 (2026.03)dart · 2026-05-15
- [케이이엠텍] 주식등의대량보유상황보고서(약식)dart · 2026-05-11
- [케이이엠텍] 주식등의대량보유상황보고서(약식)dart · 2026-05-08
- [케이이엠텍] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-29
- [케이이엠텍] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-29
- [케이이엠텍] 주식등의대량보유상황보고서(약식)dart · 2026-04-10
- [케이이엠텍] 사업보고서 (2025.12)dart · 2026-04-08
- [케이이엠텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-07
- [케이이엠텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-07
- [케이이엠텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-07
- [케이이엠텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-07
- [케이이엠텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-07
- [케이이엠텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-06
- [케이이엠텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-04-06
- [케이이엠텍] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-02
- [케이이엠텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-03-27
- [케이이엠텍] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-03-27
- [케이이엠텍] 사업보고서제출기한연장신고서 (2025.12)dart · 2026-03-23
- [케이이엠텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
- [케이이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-03-17