eztowell

옵티시스 109080

8,760-0.79%KOSDAQ · 직전 거래일 종가

옵티시스(109080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,760원으로 -0.79% 변동했으며, 거래량은 8,396주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,8409,0708,6808,7608,396
202608069,0609,0608,6408,83013,655
202608058,6809,3808,4609,07041,473
202608047,8008,3307,8008,33021,143
202608037,9608,2507,8308,0207,981
202607317,4508,0307,4407,98016,521
202607306,8407,4806,8407,35011,593
202607297,8507,8807,0707,07021,146
202607288,1308,1307,7207,75017,593
202607278,0008,2007,9608,19013,479
202607248,2208,3007,9108,00016,314
202607238,2008,3808,0908,31014,770
202607228,0308,3208,0008,19011,440
202607217,7407,9807,6307,9207,065
202607208,1608,1607,7107,76010,577
202607168,3908,4508,0108,1606,245
202607158,0908,4008,0008,39012,347
202607148,2708,2807,7607,90029,869
202607138,7408,8208,0608,11043,676
202607108,0908,6808,0908,68025,341
202607098,3508,6007,7908,09087,460
202607088,2808,6508,2808,35029,237
202607078,3708,7408,3708,67026,319
202607068,7808,7808,3708,56017,337
202607038,5008,7808,1308,78018,195
202607029,0009,0008,3208,50031,784
202607018,9609,2408,6609,04015,004
202606308,8909,0508,5408,85015,976
202606298,1509,0008,1508,89025,705
202606268,8008,8508,1308,43035,783

옵티시스 관련 뉴스