eztowell

에스와이 109610

1,912+0.63%KOSDAQ · 직전 거래일 종가

에스와이(109610)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,912원으로 +0.63% 변동했으며, 거래량은 87,549주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8911,9251,8701,91287,549
202608061,8701,9181,8511,900185,906
202608051,8501,8751,8331,870191,657
202608041,7351,8181,7351,814189,001
202608031,7011,7651,6651,730209,915
202607311,6301,7081,6031,708408,781
202607301,4791,6321,4791,599530,303
202607291,7111,7481,5131,580456,393
202607281,8241,8251,7011,710312,202
202607271,8351,8841,8201,825160,585
202607241,9011,9331,8231,829373,199
202607231,8891,9361,8541,935301,931
202607221,9021,9821,8531,853314,247
202607211,9411,9991,8701,893471,956
202607201,9912,0501,9431,945493,283
202607162,0502,1101,9812,000394,462
202607152,0302,1402,0302,090666,857
202607142,1702,1751,9802,015959,595
202607132,3202,3252,0852,1651,286,774
202607102,3252,4802,2502,2702,996,034
202607092,4502,7302,2352,2708,112,124
202607082,7453,0152,4302,50516,479,419
202607071,9642,5601,9512,5601,184,976
202607061,9702,0301,9521,970105,639
202607031,9651,9771,8751,977132,563
202607021,9882,0701,9021,938269,121
202607011,8032,0501,7922,005279,179
202606301,8531,8621,8001,81277,084
202606291,7031,8551,7011,854257,872
202606261,8021,8401,6951,718267,931

에스와이 관련 뉴스