eztowell

앱토크롬 109960

1,674+0.06%KOSDAQ · 직전 거래일 종가

앱토크롬(109960)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,674원으로 +0.06% 변동했으며, 거래량은 676주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6901,6901,6431,674676
202608061,6991,6991,6311,6731,499
202608051,6691,6691,6211,6643,722
202608041,5471,6591,5471,65022,958
202608031,6311,6881,6311,6512,267
202607311,6941,6941,5581,6663,923
202607301,5951,6181,5631,5973,909
202607291,5931,6601,4301,5959,627
202607281,6271,6271,5711,5986,116
202607271,6431,6711,6271,6277,212
202607241,6231,6451,6051,6432,952
202607231,6341,6541,6211,6245,611
202607221,5961,6781,5961,63727,531
202607211,6521,6921,6521,6804,259
202607201,6971,6971,6731,6953,400
202607161,6961,7031,6711,6993,743
202607151,7551,7551,6771,6964,847
202607141,7011,7131,6511,70160,226
202607131,7541,7701,7021,7154,604
202607101,7191,7191,6761,7153,980
202607091,7231,7391,6771,7195,802
202607081,7491,7491,6991,7157,080
202607071,7401,7401,7031,7215,582
202607061,7151,7441,7061,7175,703
202607031,7101,7341,6861,7147,410
202607021,7111,7841,7111,7318,587
202607011,7901,7901,6301,73111,895
202606301,7851,7851,7151,7464,318
202606291,6921,7641,6921,75121,577
202606261,7121,7201,6851,6925,088

앱토크롬 관련 뉴스