eztowell

호전실업 111110

6,710+1.05%KOSPI · 직전 거래일 종가

호전실업(111110)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,710원으로 +1.05% 변동했으며, 거래량은 5,669주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,7006,7106,6006,7105,669
202608066,5306,6606,5006,64019,997
202608056,6206,7506,6206,6404,373
202608046,6206,9506,3706,66020,325
202608036,6106,6106,4806,5907,013
202607316,6206,6206,4806,5905,633
202607306,4306,6106,4206,5609,837
202607296,5806,6406,1406,49012,433
202607286,7706,7806,5006,60021,057
202607276,7706,8006,5806,7703,207
202607246,7706,8506,7206,7507,985
202607236,6706,7706,5906,7602,149
202607226,5506,7006,5506,5905,199
202607216,5506,6806,5506,5503,109
202607206,6506,7406,5406,6206,497
202607166,7206,7206,6006,6504,506
202607156,6306,7806,6106,6305,780
202607146,6606,7206,5006,63049,207
202607136,6706,7406,6006,64011,920
202607106,5506,7006,5006,660141,974
202607096,5406,6006,4306,5509,202
202607086,7106,7106,4406,55013,677
202607076,7106,7306,3406,60010,141
202607066,6206,7106,4906,64015,550
202607036,5606,6306,3606,50013,645
202607026,5106,5506,3706,5406,981
202607016,2006,5106,2006,4809,925
202606306,3306,4006,2006,20010,872
202606296,2506,3206,1206,3007,146
202606266,3706,3706,1006,1707,867

호전실업 관련 뉴스