티로보틱스 117730
14,470-2.76%KOSDAQ · 직전 거래일 종가
티로보틱스(117730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,470원으로 -2.76% 변동했으며, 거래량은 338,716주, 거래대금은 49억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,900 | 15,470 | 14,010 | 14,470 | 338,716 |
| 20260806 | 14,390 | 17,120 | 13,100 | 14,880 | 1,560,880 |
| 20260805 | 13,600 | 15,390 | 13,260 | 14,330 | 583,557 |
| 20260804 | 13,280 | 13,640 | 12,710 | 13,450 | 455,554 |
| 20260803 | 12,320 | 13,450 | 12,000 | 13,400 | 782,855 |
| 20260731 | 11,980 | 12,500 | 11,540 | 12,250 | 420,783 |
| 20260730 | 11,540 | 12,020 | 10,860 | 11,120 | 225,892 |
| 20260729 | 11,810 | 12,760 | 10,110 | 11,390 | 417,276 |
| 20260728 | 12,870 | 12,870 | 11,600 | 11,720 | 168,462 |
| 20260727 | 12,520 | 13,140 | 12,150 | 12,880 | 189,781 |
| 20260724 | 12,600 | 12,830 | 11,850 | 12,250 | 151,523 |
| 20260723 | 12,490 | 14,520 | 12,140 | 12,930 | 758,034 |
| 20260722 | 12,010 | 13,580 | 11,790 | 12,230 | 881,009 |
| 20260721 | 10,890 | 12,160 | 10,050 | 11,930 | 328,728 |
| 20260720 | 11,000 | 11,040 | 9,800 | 10,860 | 153,509 |
| 20260716 | 11,660 | 11,660 | 10,930 | 11,000 | 86,369 |
| 20260715 | 11,290 | 11,790 | 11,190 | 11,560 | 98,182 |
| 20260714 | 11,570 | 11,570 | 10,520 | 11,170 | 166,453 |
| 20260713 | 12,920 | 12,920 | 11,320 | 11,570 | 152,122 |
| 20260710 | 12,200 | 12,440 | 11,630 | 12,300 | 128,226 |
| 20260709 | 11,590 | 12,100 | 11,260 | 11,590 | 141,938 |
| 20260708 | 12,350 | 12,370 | 10,910 | 11,090 | 160,045 |
| 20260707 | 13,170 | 13,170 | 12,050 | 12,350 | 142,588 |
| 20260706 | 13,360 | 13,490 | 12,600 | 13,130 | 90,337 |
| 20260703 | 13,270 | 13,500 | 12,150 | 13,230 | 158,239 |
| 20260702 | 14,610 | 14,610 | 13,060 | 13,210 | 185,137 |
| 20260701 | 14,460 | 14,980 | 13,700 | 14,660 | 245,206 |
| 20260630 | 13,800 | 17,140 | 13,510 | 14,360 | 1,636,906 |
| 20260629 | 12,510 | 13,480 | 12,160 | 13,480 | 166,911 |
| 20260626 | 13,500 | 13,540 | 11,910 | 12,470 | 265,370 |
티로보틱스 관련 뉴스
- [티로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-07-01
- [티로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-06-12
- [티로보틱스] 분기보고서 (2026.03)dart · 2026-05-15
- [티로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-05-08
- [티로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-17
- [티로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-04-14
- [티로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
- [티로보틱스] 사업보고서 (2025.12)dart · 2026-03-19
- [티로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-03-16
- [티로보틱스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-03-13
- [티로보틱스] 의결권대리행사권유참고서류dart · 2026-03-11
- [티로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-28
- [티로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-01-09
- [티로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-30
- [티로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-30
- [티로보틱스] 주식등의대량보유상황보고서(일반)dart · 2025-12-26
- [티로보틱스] 주요사항보고서(전환사채매수선택권행사자지정)dart · 2025-12-17
- [티로보틱스] 주요사항보고서(제3자의전환사채매수선택권행사)dart · 2025-12-17
- [티로보틱스] 주식등의대량보유상황보고서(일반)dart · 2025-12-16
- [티로보틱스] 주요사항보고서(제3자의전환사채매수선택권행사)dart · 2025-12-11