eztowell

KX 122450

2,625-0.19%KOSDAQ · 직전 거래일 종가

KX(122450)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,625원으로 -0.19% 변동했으며, 거래량은 15,544주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6552,6552,5902,62515,544
202608062,5952,6302,5952,63015,600
202608052,6452,6702,6052,61535,421
202608042,5202,6202,5202,60524,080
202608032,5802,5802,4602,51529,037
202607312,5002,5152,4302,51533,134
202607302,2502,4652,2502,40059,274
202607292,4602,4952,3302,44593,540
202607282,5702,5702,4152,46087,552
202607272,6402,6402,5502,57022,490
202607242,5802,6002,5352,56023,766
202607232,5202,5902,5002,58014,384
202607222,5652,5652,5052,52022,723
202607212,5252,5902,5052,54038,656
202607202,6102,6352,5302,53574,540
202607162,6802,6952,5802,63040,605
202607152,6902,7402,6552,71568,266
202607142,6202,7252,5902,65040,970
202607132,7402,7952,6202,66080,061
202607102,6202,7902,6202,66578,475
202607092,7502,7502,6452,66533,147
202607082,8102,8102,6902,70059,595
202607072,7802,8352,7002,74529,600
202607062,7602,7902,7352,78517,163
202607032,7552,7802,6902,75523,955
202607022,7052,7702,7052,74518,438
202607012,7302,7602,6802,76010,331
202606302,7252,8752,6952,69546,186
202606292,5402,7902,5402,72588,767
202606262,6802,6802,5152,56097,808

KX 관련 뉴스