이엠넷 123570
1,678+1.02%KOSDAQ · 직전 거래일 종가
이엠넷(123570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,678원으로 +1.02% 변동했으며, 거래량은 1,675주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,670 | 1,690 | 1,658 | 1,678 | 1,675 |
| 20260806 | 1,640 | 1,680 | 1,630 | 1,661 | 6,058 |
| 20260805 | 1,630 | 1,664 | 1,628 | 1,628 | 2,514 |
| 20260804 | 1,605 | 1,631 | 1,605 | 1,630 | 3,437 |
| 20260803 | 1,627 | 1,645 | 1,620 | 1,631 | 3,300 |
| 20260731 | 1,630 | 1,630 | 1,570 | 1,617 | 17,795 |
| 20260730 | 1,649 | 1,649 | 1,595 | 1,620 | 2,849 |
| 20260729 | 1,699 | 1,702 | 1,615 | 1,647 | 8,853 |
| 20260728 | 1,702 | 1,710 | 1,640 | 1,699 | 3,069 |
| 20260727 | 1,681 | 1,702 | 1,670 | 1,702 | 16,891 |
| 20260724 | 1,685 | 1,702 | 1,660 | 1,695 | 540 |
| 20260723 | 1,658 | 1,685 | 1,635 | 1,685 | 5,785 |
| 20260722 | 1,665 | 1,665 | 1,649 | 1,655 | 1,893 |
| 20260721 | 1,605 | 1,667 | 1,605 | 1,665 | 7,443 |
| 20260720 | 1,672 | 1,680 | 1,635 | 1,667 | 2,385 |
| 20260716 | 1,710 | 1,710 | 1,640 | 1,682 | 6,495 |
| 20260715 | 1,710 | 1,710 | 1,670 | 1,698 | 1,396 |
| 20260714 | 1,693 | 1,705 | 1,679 | 1,700 | 8,741 |
| 20260713 | 1,715 | 1,715 | 1,660 | 1,694 | 2,887 |
| 20260710 | 1,720 | 1,720 | 1,680 | 1,709 | 2,948 |
| 20260709 | 1,765 | 1,772 | 1,699 | 1,699 | 3,016 |
| 20260708 | 1,810 | 1,810 | 1,738 | 1,738 | 4,948 |
| 20260707 | 1,890 | 1,890 | 1,760 | 1,800 | 4,618 |
| 20260706 | 1,793 | 1,793 | 1,762 | 1,792 | 563 |
| 20260703 | 1,820 | 1,829 | 1,720 | 1,793 | 11,898 |
| 20260702 | 1,793 | 1,811 | 1,790 | 1,810 | 27,729 |
| 20260701 | 1,756 | 1,790 | 1,737 | 1,790 | 4,152 |
| 20260630 | 1,735 | 1,760 | 1,700 | 1,751 | 1,347 |
| 20260629 | 1,648 | 1,724 | 1,600 | 1,724 | 4,979 |
| 20260626 | 1,674 | 1,674 | 1,585 | 1,649 | 17,118 |
이엠넷 관련 뉴스
- [이엠넷] 분기보고서 (2026.03)dart · 2026-05-15
- [이엠넷] 사업보고서 (2025.12)dart · 2026-04-06
- [이엠넷] 사업보고서제출기한연장신고서 (2025.12)dart · 2026-03-24
- [이엠넷] 분기보고서 (2025.09)dart · 2025-11-13
- [이엠넷] 반기보고서 (2025.06)dart · 2025-08-14
- [이엠넷] 주식등의대량보유상황보고서(일반)dart · 2025-05-22
- [이엠넷] 분기보고서 (2025.03)dart · 2025-05-15
- [이엠넷] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-02
- [이엠넷] 주식등의대량보유상황보고서(일반)dart · 2025-04-01
- [이엠넷] 사업보고서 (2024.12)dart · 2025-03-19
- [이엠넷] 주식등의대량보유상황보고서(일반)dart · 2024-12-12
- [이엠넷] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-12
- [이엠넷] 분기보고서 (2024.09)dart · 2024-11-14
- [이엠넷] 반기보고서 (2024.06)dart · 2024-08-13
- [이엠넷] 분기보고서 (2024.03)dart · 2024-05-14
- [이엠넷] 주식등의대량보유상황보고서(일반)dart · 2024-04-25
- [이엠넷] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-05
- [이엠넷] 사업보고서 (2023.12)dart · 2024-03-20
- [이엠넷] 분기보고서 (2023.09)dart · 2023-11-14
- [이엠넷] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-10-30