eztowell

현대퓨처넷 126560

3,285+1.08%KOSPI · 직전 거래일 종가

현대퓨처넷(126560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,285원으로 +1.08% 변동했으며, 거래량은 104,949주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,2903,3003,2053,285104,949
202608063,2003,2653,1803,250107,447
202608053,2053,2253,1803,20065,067
202608043,1853,2153,1403,185115,603
202608032,9753,2002,8803,185417,010
202607312,9052,9702,9052,94538,375
202607302,8352,9152,8202,870102,087
202607292,9002,9302,7702,830177,271
202607282,9702,9952,8702,900114,192
202607273,0303,0302,9502,99539,180
202607243,0153,0302,9403,00583,980
202607232,9153,0102,9153,01041,514
202607222,9103,0002,8852,91559,392
202607212,9552,9552,9002,92541,325
202607203,0003,0002,8152,95588,337
202607162,9853,0202,9353,00065,393
202607152,9002,9852,9002,96051,723
202607142,9502,9502,8602,89592,434
202607133,0003,0002,9102,95065,369
202607102,8752,9902,8752,99043,422
202607092,9603,0302,8852,895118,341
202607083,0003,0602,9452,96062,430
202607072,9953,0102,9352,99577,231
202607062,9553,0152,9402,99530,385
202607033,0103,0602,9252,95552,247
202607023,0203,0402,9303,000131,571
202607012,9903,0452,9303,01035,619
202606303,0203,0252,9602,96033,237
202606292,9153,0252,8852,99045,777
202606262,8902,9652,8002,945103,290

현대퓨처넷 관련 뉴스