eztowell

BGF에코머티리얼즈 126600

2,910+0.34%KOSDAQ · 직전 거래일 종가

BGF에코머티리얼즈(126600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,910원으로 +0.34% 변동했으며, 거래량은 41,823주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8802,9352,8752,91041,823
202608062,8902,9302,8052,90056,494
202608052,8952,9302,8702,90029,039
202608042,6852,8802,6852,87566,446
202608032,7102,8002,6602,72025,881
202607312,6302,7402,6202,73593,578
202607302,4602,6752,4602,580149,214
202607292,6702,7652,4802,615136,484
202607282,8552,8702,7002,705105,564
202607272,8802,9602,8502,87540,248
202607242,9002,9252,8552,88063,341
202607232,8252,9202,8252,91054,394
202607222,8652,9002,7852,82054,664
202607212,7102,8202,7102,81082,042
202607202,8152,8652,7652,76565,946
202607162,9402,9402,8602,87035,907
202607152,8602,9802,8602,93045,250
202607143,0053,0052,8152,875254,483
202607133,0653,1202,9502,99067,537
202607102,9203,1052,9203,05576,556
202607092,9002,9952,8552,86081,123
202607082,9653,0952,9202,925109,994
202607073,0253,0802,9702,99058,236
202607063,0453,1352,9953,05567,360
202607032,9953,1202,9903,05560,361
202607022,9903,1552,9252,995112,988
202607012,9353,1802,9353,060130,797
202606303,0253,0352,9052,93587,860
202606292,7253,0352,7253,035130,641
202606262,8752,8952,7402,805142,684

BGF에코머티리얼즈 관련 뉴스