인터지스 129260
1,929+1.05%KOSPI · 직전 거래일 종가
인터지스(129260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,929원으로 +1.05% 변동했으며, 거래량은 19,081주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,909 | 1,940 | 1,909 | 1,929 | 19,081 |
| 20260806 | 1,916 | 1,925 | 1,909 | 1,909 | 15,080 |
| 20260805 | 1,908 | 1,930 | 1,900 | 1,916 | 28,565 |
| 20260804 | 1,879 | 1,919 | 1,879 | 1,907 | 16,661 |
| 20260803 | 1,895 | 1,910 | 1,877 | 1,879 | 20,796 |
| 20260731 | 1,851 | 1,895 | 1,851 | 1,895 | 11,130 |
| 20260730 | 1,795 | 1,850 | 1,795 | 1,850 | 23,589 |
| 20260729 | 1,879 | 1,882 | 1,801 | 1,815 | 57,874 |
| 20260728 | 1,930 | 1,930 | 1,850 | 1,879 | 58,518 |
| 20260727 | 1,951 | 1,952 | 1,927 | 1,945 | 24,400 |
| 20260724 | 1,951 | 1,967 | 1,941 | 1,951 | 27,786 |
| 20260723 | 1,943 | 1,957 | 1,936 | 1,950 | 24,702 |
| 20260722 | 1,930 | 1,950 | 1,926 | 1,935 | 31,394 |
| 20260721 | 1,947 | 1,947 | 1,914 | 1,930 | 17,423 |
| 20260720 | 1,940 | 1,958 | 1,903 | 1,947 | 21,328 |
| 20260716 | 1,959 | 1,977 | 1,929 | 1,959 | 18,383 |
| 20260715 | 1,913 | 1,983 | 1,913 | 1,958 | 15,720 |
| 20260714 | 1,930 | 1,945 | 1,895 | 1,912 | 115,122 |
| 20260713 | 1,979 | 1,986 | 1,949 | 1,949 | 16,329 |
| 20260710 | 1,955 | 1,984 | 1,945 | 1,974 | 16,794 |
| 20260709 | 1,965 | 1,969 | 1,920 | 1,945 | 55,722 |
| 20260708 | 1,999 | 2,010 | 1,946 | 1,965 | 52,590 |
| 20260707 | 1,986 | 2,010 | 1,963 | 1,998 | 15,587 |
| 20260706 | 1,985 | 2,005 | 1,969 | 1,986 | 12,616 |
| 20260703 | 2,005 | 2,020 | 1,924 | 1,984 | 12,800 |
| 20260702 | 1,960 | 2,015 | 1,954 | 2,000 | 12,645 |
| 20260701 | 1,949 | 2,010 | 1,929 | 1,968 | 16,770 |
| 20260630 | 1,961 | 1,982 | 1,945 | 1,949 | 22,034 |
| 20260629 | 1,890 | 1,982 | 1,890 | 1,977 | 10,860 |
| 20260626 | 1,959 | 1,960 | 1,898 | 1,906 | 27,499 |
인터지스 관련 뉴스
- [인터지스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [인터지스] 주식등의대량보유상황보고서(일반)dart · 2026-06-08
- [인터지스] 주식등의대량보유상황보고서(일반)dart · 2026-05-27
- [인터지스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-27
- [인터지스] 분기보고서 (2026.03)dart · 2026-05-15
- [인터지스] 사업보고서 (2025.12)dart · 2026-03-16
- [인터지스] 주요사항보고서(자기주식처분결정)dart · 2026-02-19
- [인터지스] 주식등의대량보유상황보고서(일반)dart · 2026-01-21
- [인터지스] 주식등의대량보유상황보고서(일반)dart · 2025-12-22
- [인터지스] 주식등의대량보유상황보고서(일반)dart · 2025-12-02
- [인터지스] 분기보고서 (2025.09)dart · 2025-11-14
- [인터지스] 반기보고서 (2025.06)dart · 2025-08-14
- [인터지스] 분기보고서 (2025.03)dart · 2025-05-15
- [인터지스] 사업보고서 (2024.12)dart · 2025-03-17
- [인터지스] 주식등의대량보유상황보고서(일반)dart · 2024-12-30
- [인터지스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-23
- [인터지스] 주식등의대량보유상황보고서(일반)dart · 2024-12-13
- [인터지스] 분기보고서 (2024.09)dart · 2024-11-14
- [인터지스] 반기보고서 (2024.06)dart · 2024-08-14
- [인터지스] 분기보고서 (2024.03)dart · 2024-05-16